Rain Therapeutics Inc.
RAIN

$44.01 M
Marketcap
$1.21
Share price
Country
$-0.02
Change (1 day)
$11.32
Year High
$0.82
Year Low
Categories

Rain Therapeutics Inc., a clinical-stage precision oncology company, engages in developing therapies that target oncogenic drivers in the United States. Its lead product candidate is milademetan, a small molecule oral inhibitor of mouse double minute 2, which is oncogenic in various cancers. The company is also developing milademetan which is in Phase 3 clinical trial for liposarcoma, Phase II clinical trial for solid tumors, and Phase II clinical trial for intimal sarcoma, as well as RAD52 which is in preclinical trials for tumors, including breast, ovarian, pancreatic, prostate, and other cancers. Rain Therapeutics Inc. was incorporated in 2017 and is headquartered in Newark, California.

marketcap

Market capitalization of Rain Therapeutics Inc. (RAIN)

Market cap: $44.01 M

As of Nov 2024 Rain Therapeutics Inc. has a market cap of $44.01 M. This makes Rain Therapeutics Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Rain Therapeutics Inc. from 2001 to 2023

Market Cap History

Date Market cap
26 Jan 2024 $44.01 M
25 Jan 2024 $44.01 M
24 Jan 2024 $44.74 M
23 Jan 2024 $45.11 M
22 Jan 2024 $44.74 M
19 Jan 2024 $44.74 M
18 Jan 2024 $43.65 M
17 Jan 2024 $44.01 M
16 Jan 2024 $43.65 M
12 Jan 2024 $44.01 M
11 Jan 2024 $43.65 M
10 Jan 2024 $43.65 M
09 Jan 2024 $43.65 M
08 Jan 2024 $43.65 M
05 Jan 2024 $43.65 M
04 Jan 2024 $44.01 M
03 Jan 2024 $43.65 M
02 Jan 2024 $44.01 M
29 Dec 2023 $43.65 M
28 Dec 2023 $43.65 M
27 Dec 2023 $44.01 M
26 Dec 2023 $44.01 M
22 Dec 2023 $44.01 M
21 Dec 2023 $44.38 M
20 Dec 2023 $44.38 M
19 Dec 2023 $44.38 M
18 Dec 2023 $44.01 M
15 Dec 2023 $43.65 M
14 Dec 2023 $44.01 M
13 Dec 2023 $42.92 M
12 Dec 2023 $40.74 M
11 Dec 2023 $41.1 M
08 Dec 2023 $41.47 M
07 Dec 2023 $41.83 M
06 Dec 2023 $41.47 M
05 Dec 2023 $40.74 M
04 Dec 2023 $42.2 M
01 Dec 2023 $40.38 M
30 Nov 2023 $38.19 M
29 Nov 2023 $37.83 M
28 Nov 2023 $38.92 M
27 Nov 2023 $38.19 M
24 Nov 2023 $39.65 M
22 Nov 2023 $38.92 M
21 Nov 2023 $38.92 M
20 Nov 2023 $39.65 M
17 Nov 2023 $40.01 M
16 Nov 2023 $38.19 M
15 Nov 2023 $40.01 M
14 Nov 2023 $40.01 M
13 Nov 2023 $40.01 M
10 Nov 2023 $39.29 M
09 Nov 2023 $37.47 M
08 Nov 2023 $40.38 M
07 Nov 2023 $40.74 M
06 Nov 2023 $40.01 M
03 Nov 2023 $41.1 M
02 Nov 2023 $40.01 M
01 Nov 2023 $39.29 M
31 Oct 2023 $38.92 M
30 Oct 2023 $38.74 M
27 Oct 2023 $38.92 M
26 Oct 2023 $39.29 M
25 Oct 2023 $38.56 M
24 Oct 2023 $37.83 M
23 Oct 2023 $38.56 M
20 Oct 2023 $37.1 M
19 Oct 2023 $36.38 M
18 Oct 2023 $38.92 M
17 Oct 2023 $38.56 M
16 Oct 2023 $38.56 M
13 Oct 2023 $36.01 M
12 Oct 2023 $35.52 M
11 Oct 2023 $35.41 M
10 Oct 2023 $33.47 M
09 Oct 2023 $32.37 M
06 Oct 2023 $31.79 M
05 Oct 2023 $31.46 M
04 Oct 2023 $30.61 M
03 Oct 2023 $30.64 M
02 Oct 2023 $31.26 M
29 Sep 2023 $31.35 M
28 Sep 2023 $31.09 M
27 Sep 2023 $31.23 M
26 Sep 2023 $30.92 M
25 Sep 2023 $30.89 M
22 Sep 2023 $30.76 M
21 Sep 2023 $30.92 M
20 Sep 2023 $30.74 M
19 Sep 2023 $30.96 M
18 Sep 2023 $30.68 M
15 Sep 2023 $29.9 M
14 Sep 2023 $32.41 M
13 Sep 2023 $31.65 M
12 Sep 2023 $32.36 M
11 Sep 2023 $32.01 M
08 Sep 2023 $33.76 M
07 Sep 2023 $34.36 M
06 Sep 2023 $34.56 M
05 Sep 2023 $36.38 M
01 Sep 2023 $37.47 M
31 Aug 2023 $38.19 M
30 Aug 2023 $38.19 M
29 Aug 2023 $38.56 M
28 Aug 2023 $38.19 M
25 Aug 2023 $37.1 M
24 Aug 2023 $38.19 M
23 Aug 2023 $38.92 M
22 Aug 2023 $36.38 M
21 Aug 2023 $36.74 M
18 Aug 2023 $37.1 M
17 Aug 2023 $36.3 M
16 Aug 2023 $37.83 M
15 Aug 2023 $40.01 M
14 Aug 2023 $39.29 M
11 Aug 2023 $40.74 M
10 Aug 2023 $42.92 M
09 Aug 2023 $44.01 M
08 Aug 2023 $45.47 M
07 Aug 2023 $44.74 M
04 Aug 2023 $45.47 M
03 Aug 2023 $45.83 M
02 Aug 2023 $45.83 M
01 Aug 2023 $46.2 M
31 Jul 2023 $48.38 M
28 Jul 2023 $48.38 M
27 Jul 2023 $48.74 M
26 Jul 2023 $49.47 M
25 Jul 2023 $48.38 M
24 Jul 2023 $51.29 M
21 Jul 2023 $51.65 M
20 Jul 2023 $50.93 M
19 Jul 2023 $50.2 M
18 Jul 2023 $49.11 M
17 Jul 2023 $49.11 M
14 Jul 2023 $47.29 M
13 Jul 2023 $46.2 M
12 Jul 2023 $44.38 M
11 Jul 2023 $43.29 M
10 Jul 2023 $42.56 M
07 Jul 2023 $40.74 M
06 Jul 2023 $38.92 M
05 Jul 2023 $41.47 M
03 Jul 2023 $43.29 M
30 Jun 2023 $43.65 M
29 Jun 2023 $43.64 M
28 Jun 2023 $44.73 M
27 Jun 2023 $44 M
26 Jun 2023 $45.82 M
23 Jun 2023 $47.64 M
22 Jun 2023 $46.55 M
21 Jun 2023 $47.64 M
20 Jun 2023 $48 M
16 Jun 2023 $49.09 M
15 Jun 2023 $47.27 M
14 Jun 2023 $46.18 M
13 Jun 2023 $45.82 M
12 Jun 2023 $45.09 M
09 Jun 2023 $44.73 M
08 Jun 2023 $46.91 M
07 Jun 2023 $46.91 M
06 Jun 2023 $45.45 M
05 Jun 2023 $45.45 M
02 Jun 2023 $45.82 M
01 Jun 2023 $40.36 M
31 May 2023 $40.36 M
30 May 2023 $39.64 M
26 May 2023 $40 M
25 May 2023 $41.45 M
24 May 2023 $45.09 M
23 May 2023 $45.09 M
22 May 2023 $44.36 M
19 May 2023 $361.09 M
18 May 2023 $354.91 M
17 May 2023 $360.72 M
16 May 2023 $353.09 M
15 May 2023 $348.36 M
12 May 2023 $327.27 M
11 May 2023 $337.45 M
10 May 2023 $332.72 M
09 May 2023 $332.72 M
08 May 2023 $335.63 M
05 May 2023 $320 M
04 May 2023 $309.09 M
03 May 2023 $298.18 M
02 May 2023 $269.45 M
01 May 2023 $266.91 M
28 Apr 2023 $255.63 M
27 Apr 2023 $254.91 M
26 Apr 2023 $250.54 M
25 Apr 2023 $238.91 M
24 Apr 2023 $252.73 M
21 Apr 2023 $274.54 M
20 Apr 2023 $280.72 M
19 Apr 2023 $272 M
18 Apr 2023 $270.18 M
17 Apr 2023 $270.54 M
14 Apr 2023 $270.91 M
13 Apr 2023 $273.82 M
12 Apr 2023 $256.36 M
11 Apr 2023 $270.18 M
10 Apr 2023 $293.45 M
06 Apr 2023 $280.36 M
05 Apr 2023 $264.72 M
04 Apr 2023 $286.18 M
03 Apr 2023 $297.45 M
31 Mar 2023 $317.82 M
30 Mar 2023 $318.7 M
29 Mar 2023 $316.88 M
28 Mar 2023 $307.07 M
27 Mar 2023 $307.44 M
24 Mar 2023 $308.89 M
23 Mar 2023 $313.61 M
22 Mar 2023 $305.98 M
21 Mar 2023 $315.07 M
20 Mar 2023 $282.36 M
17 Mar 2023 $284.9 M
16 Mar 2023 $284.18 M
15 Mar 2023 $291.45 M
14 Mar 2023 $311.43 M
13 Mar 2023 $307.07 M
10 Mar 2023 $326.7 M
09 Mar 2023 $306.71 M
08 Mar 2023 $335.78 M
07 Mar 2023 $334.69 M
06 Mar 2023 $327.06 M
03 Mar 2023 $327.06 M
02 Mar 2023 $339.41 M
01 Mar 2023 $344.87 M
28 Feb 2023 $325.24 M
27 Feb 2023 $321.61 M
24 Feb 2023 $308.89 M
23 Feb 2023 $306.71 M
22 Feb 2023 $303.07 M
21 Feb 2023 $314.7 M
17 Feb 2023 $345.23 M
16 Feb 2023 $345.96 M
15 Feb 2023 $337.96 M
14 Feb 2023 $348.5 M
13 Feb 2023 $393.56 M
10 Feb 2023 $363.4 M
09 Feb 2023 $327.06 M
08 Feb 2023 $343.41 M
07 Feb 2023 $378.66 M
06 Feb 2023 $372.48 M
03 Feb 2023 $354.31 M
02 Feb 2023 $353.59 M
01 Feb 2023 $336.51 M
31 Jan 2023 $326.33 M
30 Jan 2023 $351.77 M
27 Jan 2023 $364.13 M
26 Jan 2023 $363.4 M
25 Jan 2023 $345.59 M
24 Jan 2023 $350.32 M
23 Jan 2023 $357.95 M
20 Jan 2023 $344.87 M
19 Jan 2023 $317.97 M
18 Jan 2023 $317.25 M
17 Jan 2023 $348.5 M
13 Jan 2023 $391.02 M
12 Jan 2023 $413.55 M
11 Jan 2023 $409.55 M
10 Jan 2023 $453.16 M
09 Jan 2023 $421.91 M
06 Jan 2023 $359.4 M
05 Jan 2023 $314.7 M
04 Jan 2023 $290.72 M
03 Jan 2023 $290.72 M
30 Dec 2022 $258.3 M
29 Dec 2022 $238.93 M
28 Dec 2022 $227.95 M
27 Dec 2022 $208.58 M
23 Dec 2022 $209.55 M
22 Dec 2022 $215.04 M
21 Dec 2022 $216.01 M
20 Dec 2022 $195.34 M
19 Dec 2022 $208.58 M
16 Dec 2022 $235.38 M
15 Dec 2022 $238.61 M
14 Dec 2022 $242.16 M
13 Dec 2022 $244.1 M
12 Dec 2022 $234.73 M
09 Dec 2022 $226.34 M
08 Dec 2022 $245.71 M
07 Dec 2022 $225.37 M
06 Dec 2022 $219.24 M
05 Dec 2022 $220.53 M
02 Dec 2022 $257.98 M
01 Dec 2022 $257.66 M
30 Nov 2022 $249.26 M
29 Nov 2022 $242.81 M
28 Nov 2022 $243.78 M
25 Nov 2022 $258.3 M
23 Nov 2022 $258.3 M
22 Nov 2022 $273.8 M
21 Nov 2022 $248.94 M
18 Nov 2022 $219.56 M
17 Nov 2022 $206.97 M
16 Nov 2022 $204.06 M
15 Nov 2022 $203.41 M
14 Nov 2022 $199.86 M
11 Nov 2022 $204.71 M
10 Nov 2022 $186.63 M
09 Nov 2022 $187.59 M
08 Nov 2022 $185.98 M
07 Nov 2022 $185.66 M
04 Nov 2022 $190.5 M
03 Nov 2022 $188.24 M
02 Nov 2022 $190.5 M
01 Nov 2022 $195.34 M
31 Oct 2022 $184.69 M
28 Oct 2022 $193.41 M
27 Oct 2022 $187.27 M
26 Oct 2022 $182.1 M
25 Oct 2022 $174.68 M
24 Oct 2022 $168.87 M
21 Oct 2022 $175.97 M
20 Oct 2022 $173.39 M
19 Oct 2022 $169.84 M
18 Oct 2022 $172.1 M
17 Oct 2022 $164.02 M
14 Oct 2022 $157.24 M
13 Oct 2022 $166.93 M
12 Oct 2022 $142.07 M
11 Oct 2022 $136.58 M
10 Oct 2022 $154.34 M
07 Oct 2022 $138.84 M
06 Oct 2022 $152.08 M
05 Oct 2022 $127.22 M
04 Oct 2022 $142.07 M
03 Oct 2022 $157.89 M
30 Sep 2022 $157.57 M
29 Sep 2022 $149.56 M
28 Sep 2022 $149.03 M
27 Sep 2022 $159.39 M
26 Sep 2022 $172.4 M
23 Sep 2022 $175.33 M
22 Sep 2022 $176.12 M
21 Sep 2022 $156.2 M
20 Sep 2022 $172.94 M
19 Sep 2022 $177.98 M
16 Sep 2022 $168.15 M
15 Sep 2022 $169.22 M
14 Sep 2022 $167.36 M
13 Sep 2022 $168.69 M
12 Sep 2022 $164.7 M
09 Sep 2022 $151.42 M
08 Sep 2022 $153.28 M
07 Sep 2022 $152.22 M
06 Sep 2022 $149.29 M
02 Sep 2022 $146.11 M
01 Sep 2022 $126.18 M
31 Aug 2022 $157.53 M
30 Aug 2022 $166.03 M
29 Aug 2022 $168.95 M
26 Aug 2022 $173.73 M
25 Aug 2022 $176.65 M
24 Aug 2022 $173.47 M
23 Aug 2022 $171.61 M
22 Aug 2022 $162.84 M
19 Aug 2022 $157.79 M
18 Aug 2022 $164.97 M
17 Aug 2022 $170.81 M
16 Aug 2022 $190.2 M
15 Aug 2022 $207.2 M
12 Aug 2022 $212.78 M
11 Aug 2022 $204.02 M
10 Aug 2022 $206.67 M
09 Aug 2022 $207.74 M
08 Aug 2022 $205.34 M
05 Aug 2022 $199.23 M
04 Aug 2022 $188.61 M
03 Aug 2022 $179.58 M
02 Aug 2022 $174.8 M
01 Aug 2022 $164.43 M
29 Jul 2022 $170.54 M
28 Jul 2022 $180.91 M
27 Jul 2022 $193.12 M
26 Jul 2022 $198.17 M
25 Jul 2022 $178.25 M
22 Jul 2022 $171.34 M
21 Jul 2022 $182.76 M
20 Jul 2022 $179.31 M
19 Jul 2022 $166.83 M
18 Jul 2022 $170.54 M
15 Jul 2022 $151.15 M
14 Jul 2022 $143.18 M
13 Jul 2022 $130.17 M
12 Jul 2022 $132.03 M
11 Jul 2022 $132.82 M
08 Jul 2022 $133.35 M
07 Jul 2022 $132.29 M
06 Jul 2022 $128.84 M
05 Jul 2022 $133.89 M
01 Jul 2022 $142.92 M
30 Jun 2022 $147.7 M
29 Jun 2022 $131.06 M
28 Jun 2022 $111.42 M
27 Jun 2022 $104.26 M
24 Jun 2022 $99.22 M
23 Jun 2022 $91.26 M
22 Jun 2022 $68.71 M
21 Jun 2022 $62.61 M
17 Jun 2022 $61.55 M
16 Jun 2022 $58.9 M
15 Jun 2022 $65 M
14 Jun 2022 $64.47 M
13 Jun 2022 $71.1 M
10 Jun 2022 $66.32 M
09 Jun 2022 $72.69 M
08 Jun 2022 $76.67 M
07 Jun 2022 $76.4 M
06 Jun 2022 $66.32 M
03 Jun 2022 $71.63 M
02 Jun 2022 $72.96 M
01 Jun 2022 $64.73 M
31 May 2022 $61.55 M
27 May 2022 $66.32 M
26 May 2022 $61.55 M
25 May 2022 $58.63 M
24 May 2022 $60.49 M
23 May 2022 $68.98 M
20 May 2022 $70.83 M
19 May 2022 $69.24 M
18 May 2022 $74.02 M
17 May 2022 $75.08 M
16 May 2022 $61.02 M
13 May 2022 $67.65 M
12 May 2022 $75.87 M
11 May 2022 $84.1 M
10 May 2022 $90.2 M
09 May 2022 $72.43 M
06 May 2022 $77.2 M
05 May 2022 $76.4 M
04 May 2022 $91.26 M
03 May 2022 $99.22 M
02 May 2022 $106.91 M
29 Apr 2022 $105.32 M
28 Apr 2022 $108.77 M
27 Apr 2022 $104.26 M
26 Apr 2022 $106.91 M
25 Apr 2022 $118.06 M
22 Apr 2022 $109.57 M
21 Apr 2022 $112.75 M
20 Apr 2022 $114.08 M
19 Apr 2022 $124.16 M
18 Apr 2022 $126.55 M
14 Apr 2022 $126.02 M
13 Apr 2022 $114.87 M
12 Apr 2022 $107.44 M
11 Apr 2022 $113.55 M
08 Apr 2022 $110.89 M
07 Apr 2022 $120.18 M
06 Apr 2022 $127.87 M
05 Apr 2022 $135.57 M
04 Apr 2022 $146.97 M
01 Apr 2022 $138.75 M
31 Mar 2022 $134.5 M
30 Mar 2022 $139.19 M
29 Mar 2022 $143.16 M
28 Mar 2022 $145.81 M
25 Mar 2022 $152.97 M
24 Mar 2022 $168.61 M
23 Mar 2022 $172.33 M
22 Mar 2022 $177.89 M
21 Mar 2022 $182.67 M
18 Mar 2022 $207.59 M
17 Mar 2022 $206.79 M
16 Mar 2022 $198.04 M
15 Mar 2022 $174.71 M
14 Mar 2022 $170.47 M
11 Mar 2022 $177.89 M
10 Mar 2022 $181.08 M
09 Mar 2022 $184.26 M
08 Mar 2022 $174.45 M
07 Mar 2022 $158.81 M
04 Mar 2022 $140.25 M
03 Mar 2022 $142.9 M
02 Mar 2022 $155.62 M
01 Mar 2022 $154.3 M
28 Feb 2022 $158.54 M
25 Feb 2022 $168.08 M
24 Feb 2022 $167.55 M
23 Feb 2022 $152.71 M
22 Feb 2022 $166.49 M
18 Feb 2022 $179.75 M
17 Feb 2022 $185.32 M
16 Feb 2022 $205.2 M
15 Feb 2022 $200.43 M
14 Feb 2022 $191.68 M
11 Feb 2022 $198.57 M
10 Feb 2022 $200.16 M
09 Feb 2022 $202.02 M
08 Feb 2022 $200.16 M
07 Feb 2022 $203.35 M
04 Feb 2022 $206 M
03 Feb 2022 $209.44 M
02 Feb 2022 $212.62 M
01 Feb 2022 $224.29 M
31 Jan 2022 $227.47 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$5.24 M US
$941 US
$24.95 M US