Rayonier Advanced Materials Inc.
RYAM

$481.02 M
Marketcap
$7.30
Share price
Country
$-0.03
Change (1 day)
$8.97
Year High
$2.66
Year Low
Categories

Rayonier Advanced Materials Inc. manufactures and sells cellulose specialty products in the United States, China, Canada, Japan, Europe, Latin America, other Asian countries, and internationally. The company operates through High Purity Cellulose, Paperboard, and High-Yield Pulp segments. Its products include cellulose specialties, which are natural polymers that are used as raw materials to manufacture a range of consumer-oriented products, such as liquid crystal displays, impact-resistant plastics, thickeners for food products, pharmaceuticals, cosmetics, cigarette filters, high-tenacity rayon yarn for tires and industrial hoses, food casings, paints, and lacquers. The company also offers commodity products, such as commodity viscose pulp used in woven applications, including rayon textiles for clothing and other fabrics, as well as in non-woven applications comprising baby wipes, cosmetic and personal wipes, industrial wipes, and mattress ticking; and absorbent materials consisting of fluff fibers that are used as an absorbent medium in disposable baby diapers, feminine hygiene products, incontinence pads, convalescent bed pads, industrial towels and wipes, and non-woven fabrics. In addition, it provides paperboards for packaging, printing documents, brochures, promotional materials, paperback books or catalog covers, file folders, tags, and tickets; and high-yield pulps to produce paperboard and packaging products, printing and writing papers, and various other paper products. The company was founded in 1926 and is headquartered in Jacksonville, Florida.

marketcap

Market capitalization of Rayonier Advanced Materials Inc. (RYAM)

Market cap: $481.02 M

As of Oct 2024 Rayonier Advanced Materials Inc. has a market cap of $481.02 M. This makes Rayonier Advanced Materials Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Rayonier Advanced Materials Inc. from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $480.39 M
21 Oct 2024 $482.36 M
18 Oct 2024 $524.42 M
17 Oct 2024 $533.62 M
16 Oct 2024 $540.85 M
15 Oct 2024 $537.56 M
14 Oct 2024 $534.93 M
11 Oct 2024 $588.16 M
10 Oct 2024 $571.73 M
09 Oct 2024 $565.82 M
08 Oct 2024 $571.73 M
07 Oct 2024 $575.68 M
04 Oct 2024 $577.65 M
03 Oct 2024 $565.16 M
02 Oct 2024 $571.73 M
01 Oct 2024 $565.16 M
30 Sep 2024 $562.53 M
27 Sep 2024 $558.59 M
26 Sep 2024 $566.48 M
25 Sep 2024 $572.39 M
24 Sep 2024 $565.16 M
23 Sep 2024 $527.05 M
20 Sep 2024 $530.33 M
19 Sep 2024 $546.1 M
18 Sep 2024 $512.59 M
17 Sep 2024 $516.53 M
16 Sep 2024 $509.3 M
13 Sep 2024 $509.3 M
12 Sep 2024 $491.56 M
11 Sep 2024 $483.67 M
10 Sep 2024 $486.96 M
09 Sep 2024 $483.67 M
06 Sep 2024 $490.24 M
05 Sep 2024 $502.73 M
04 Sep 2024 $490.24 M
03 Sep 2024 $498.79 M
30 Aug 2024 $524.42 M
29 Aug 2024 $494.84 M
28 Aug 2024 $483.02 M
27 Aug 2024 $486.96 M
26 Aug 2024 $498.13 M
23 Aug 2024 $492.87 M
22 Aug 2024 $490.24 M
21 Aug 2024 $492.22 M
20 Aug 2024 $489.59 M
19 Aug 2024 $504.7 M
16 Aug 2024 $491.56 M
15 Aug 2024 $484.33 M
14 Aug 2024 $488.93 M
13 Aug 2024 $482.36 M
12 Aug 2024 $468.56 M
09 Aug 2024 $467.24 M
08 Aug 2024 $491.56 M
07 Aug 2024 $479.73 M
06 Aug 2024 $368.67 M
05 Aug 2024 $359.47 M
02 Aug 2024 $390.07 M
01 Aug 2024 $429.99 M
31 Jul 2024 $435.23 M
30 Jul 2024 $420.83 M
29 Jul 2024 $410.36 M
26 Jul 2024 $416.25 M
25 Jul 2024 $404.47 M
24 Jul 2024 $391.38 M
23 Jul 2024 $397.92 M
22 Jul 2024 $402.5 M
19 Jul 2024 $382.21 M
18 Jul 2024 $382.21 M
17 Jul 2024 $384.18 M
16 Jul 2024 $386.14 M
15 Jul 2024 $367.16 M
12 Jul 2024 $358 M
11 Jul 2024 $354.07 M
10 Jul 2024 $336.4 M
09 Jul 2024 $355.38 M
08 Jul 2024 $354.73 M
05 Jul 2024 $348.83 M
03 Jul 2024 $355.38 M
02 Jul 2024 $353.42 M
01 Jul 2024 $344.25 M
28 Jun 2024 $356.03 M
27 Jun 2024 $348.83 M
26 Jun 2024 $348.18 M
25 Jun 2024 $366.51 M
24 Jun 2024 $376.98 M
21 Jun 2024 $365.85 M
20 Jun 2024 $375.01 M
18 Jun 2024 $381.56 M
17 Jun 2024 $369.78 M
14 Jun 2024 $367.16 M
13 Jun 2024 $365.85 M
12 Jun 2024 $368.47 M
11 Jun 2024 $365.2 M
10 Jun 2024 $358.65 M
07 Jun 2024 $371.74 M
06 Jun 2024 $366.51 M
05 Jun 2024 $370.43 M
04 Jun 2024 $361.92 M
03 Jun 2024 $369.12 M
31 May 2024 $369.78 M
30 May 2024 $358.65 M
29 May 2024 $363.23 M
28 May 2024 $363.89 M
24 May 2024 $372.4 M
23 May 2024 $351.45 M
22 May 2024 $350.8 M
21 May 2024 $333.13 M
20 May 2024 $327.89 M
17 May 2024 $322 M
16 May 2024 $296.48 M
15 May 2024 $299.09 M
14 May 2024 $293.86 M
13 May 2024 $286.01 M
10 May 2024 $300.4 M
09 May 2024 $290.59 M
08 May 2024 $266.37 M
07 May 2024 $261.79 M
06 May 2024 $267.68 M
03 May 2024 $259.13 M
02 May 2024 $257.18 M
01 May 2024 $250.67 M
30 Apr 2024 $242.85 M
29 Apr 2024 $268.9 M
26 Apr 2024 $253.27 M
25 Apr 2024 $252.62 M
24 Apr 2024 $268.25 M
23 Apr 2024 $264.34 M
22 Apr 2024 $273.46 M
19 Apr 2024 $279.97 M
18 Apr 2024 $277.36 M
17 Apr 2024 $275.41 M
16 Apr 2024 $278.66 M
15 Apr 2024 $289.73 M
12 Apr 2024 $294.94 M
11 Apr 2024 $303.41 M
10 Apr 2024 $298.85 M
09 Apr 2024 $313.17 M
08 Apr 2024 $299.5 M
05 Apr 2024 $291.03 M
04 Apr 2024 $292.99 M
03 Apr 2024 $303.41 M
02 Apr 2024 $292.99 M
01 Apr 2024 $304.71 M
28 Mar 2024 $311.22 M
27 Mar 2024 $310.57 M
26 Mar 2024 $293.64 M
25 Mar 2024 $289.73 M
22 Mar 2024 $281.92 M
21 Mar 2024 $292.99 M
20 Mar 2024 $289.08 M
19 Mar 2024 $264.99 M
18 Mar 2024 $264.99 M
15 Mar 2024 $268.9 M
14 Mar 2024 $266.29 M
13 Mar 2024 $265.64 M
12 Mar 2024 $268.9 M
11 Mar 2024 $271.5 M
08 Mar 2024 $255.22 M
07 Mar 2024 $247.41 M
06 Mar 2024 $243.51 M
05 Mar 2024 $232.44 M
04 Mar 2024 $254.57 M
01 Mar 2024 $246.11 M
29 Feb 2024 $220.72 M
28 Feb 2024 $222.67 M
27 Feb 2024 $282.57 M
26 Feb 2024 $285.17 M
23 Feb 2024 $283.22 M
22 Feb 2024 $285.17 M
21 Feb 2024 $292.34 M
20 Feb 2024 $300.8 M
16 Feb 2024 $300.8 M
15 Feb 2024 $302.75 M
14 Feb 2024 $288.43 M
13 Feb 2024 $281.92 M
12 Feb 2024 $300.15 M
09 Feb 2024 $302.1 M
08 Feb 2024 $297.55 M
07 Feb 2024 $289.08 M
06 Feb 2024 $281.92 M
05 Feb 2024 $276.06 M
02 Feb 2024 $292.99 M
01 Feb 2024 $295.59 M
31 Jan 2024 $282.57 M
30 Jan 2024 $287.13 M
29 Jan 2024 $296.24 M
26 Jan 2024 $284.52 M
25 Jan 2024 $276.71 M
24 Jan 2024 $276.06 M
23 Jan 2024 $270.85 M
22 Jan 2024 $274.11 M
19 Jan 2024 $271.5 M
18 Jan 2024 $265.64 M
17 Jan 2024 $267.6 M
16 Jan 2024 $272.15 M
12 Jan 2024 $267.6 M
11 Jan 2024 $276.71 M
10 Jan 2024 $277.36 M
09 Jan 2024 $276.71 M
08 Jan 2024 $273.46 M
05 Jan 2024 $277.36 M
04 Jan 2024 $273.46 M
03 Jan 2024 $278.66 M
02 Jan 2024 $273.46 M
29 Dec 2023 $264.7 M
28 Dec 2023 $266.66 M
27 Dec 2023 $269.27 M
26 Dec 2023 $268.62 M
22 Dec 2023 $265.35 M
21 Dec 2023 $258.16 M
20 Dec 2023 $254.24 M
19 Dec 2023 $256.2 M
18 Dec 2023 $249.01 M
15 Dec 2023 $249.66 M
14 Dec 2023 $240.51 M
13 Dec 2023 $230.71 M
12 Dec 2023 $216.98 M
11 Dec 2023 $226.13 M
08 Dec 2023 $226.13 M
07 Dec 2023 $228.1 M
06 Dec 2023 $227.44 M
05 Dec 2023 $226.13 M
04 Dec 2023 $229.4 M
01 Dec 2023 $230.06 M
30 Nov 2023 $215.68 M
29 Nov 2023 $215.02 M
28 Nov 2023 $202.61 M
27 Nov 2023 $203.26 M
24 Nov 2023 $200.65 M
22 Nov 2023 $201.95 M
21 Nov 2023 $204.57 M
20 Nov 2023 $220.91 M
17 Nov 2023 $213.06 M
16 Nov 2023 $206.53 M
15 Nov 2023 $219.6 M
14 Nov 2023 $224.17 M
13 Nov 2023 $211.76 M
10 Nov 2023 $207.18 M
09 Nov 2023 $203.91 M
08 Nov 2023 $202.61 M
07 Nov 2023 $199.34 M
06 Nov 2023 $194.11 M
03 Nov 2023 $190.84 M
02 Nov 2023 $178.42 M
01 Nov 2023 $179.73 M
31 Oct 2023 $181.04 M
30 Oct 2023 $184.31 M
27 Oct 2023 $179.73 M
26 Oct 2023 $186.27 M
25 Oct 2023 $182.35 M
24 Oct 2023 $184.31 M
23 Oct 2023 $191.5 M
20 Oct 2023 $192.15 M
19 Oct 2023 $191.5 M
18 Oct 2023 $192.8 M
17 Oct 2023 $199.34 M
16 Oct 2023 $186.27 M
13 Oct 2023 $183.65 M
12 Oct 2023 $187.57 M
11 Oct 2023 $205.87 M
10 Oct 2023 $213.72 M
09 Oct 2023 $207.83 M
06 Oct 2023 $217.64 M
05 Oct 2023 $220.91 M
04 Oct 2023 $221.56 M
03 Oct 2023 $216.33 M
02 Oct 2023 $229.4 M
29 Sep 2023 $231.32 M
28 Sep 2023 $228.05 M
27 Sep 2023 $211.06 M
26 Sep 2023 $209.1 M
25 Sep 2023 $208.45 M
22 Sep 2023 $184.27 M
21 Sep 2023 $181 M
20 Sep 2023 $186.23 M
19 Sep 2023 $189.5 M
18 Sep 2023 $196.03 M
15 Sep 2023 $205.18 M
14 Sep 2023 $217.59 M
13 Sep 2023 $205.18 M
12 Sep 2023 $206.49 M
11 Sep 2023 $204.52 M
08 Sep 2023 $205.18 M
07 Sep 2023 $194.72 M
06 Sep 2023 $200.6 M
05 Sep 2023 $209.75 M
01 Sep 2023 $231.97 M
31 Aug 2023 $230.66 M
30 Aug 2023 $239.16 M
29 Aug 2023 $239.81 M
28 Aug 2023 $233.93 M
25 Aug 2023 $216.94 M
24 Aug 2023 $213.02 M
23 Aug 2023 $214.33 M
22 Aug 2023 $205.18 M
21 Aug 2023 $197.99 M
18 Aug 2023 $201.91 M
17 Aug 2023 $190.8 M
16 Aug 2023 $190.15 M
15 Aug 2023 $195.38 M
14 Aug 2023 $207.79 M
11 Aug 2023 $214.33 M
10 Aug 2023 $212.37 M
09 Aug 2023 $213.67 M
08 Aug 2023 $277.71 M
07 Aug 2023 $279.02 M
04 Aug 2023 $280.32 M
03 Aug 2023 $294.7 M
02 Aug 2023 $292.09 M
01 Aug 2023 $314.96 M
31 Jul 2023 $309.07 M
28 Jul 2023 $302.54 M
27 Jul 2023 $312.34 M
26 Jul 2023 $320.18 M
25 Jul 2023 $318.88 M
24 Jul 2023 $324.1 M
21 Jul 2023 $320.84 M
20 Jul 2023 $309.73 M
19 Jul 2023 $312.99 M
18 Jul 2023 $316.26 M
17 Jul 2023 $299.27 M
14 Jul 2023 $294.7 M
13 Jul 2023 $299.93 M
12 Jul 2023 $293.39 M
11 Jul 2023 $286.2 M
10 Jul 2023 $270.52 M
07 Jul 2023 $279.02 M
06 Jul 2023 $269.87 M
05 Jul 2023 $264.64 M
03 Jul 2023 $290.12 M
30 Jun 2023 $279.17 M
29 Jun 2023 $273.3 M
28 Jun 2023 $260.91 M
27 Jun 2023 $266.12 M
26 Jun 2023 $259.6 M
23 Jun 2023 $270.69 M
22 Jun 2023 $264.82 M
21 Jun 2023 $267.43 M
20 Jun 2023 $281.13 M
16 Jun 2023 $272.65 M
15 Jun 2023 $277.86 M
14 Jun 2023 $276.56 M
13 Jun 2023 $277.86 M
12 Jun 2023 $281.13 M
09 Jun 2023 $283.73 M
08 Jun 2023 $287 M
07 Jun 2023 $284.39 M
06 Jun 2023 $256.34 M
05 Jun 2023 $236.77 M
02 Jun 2023 $244.6 M
01 Jun 2023 $227.64 M
31 May 2023 $221.77 M
30 May 2023 $240.69 M
26 May 2023 $263.51 M
25 May 2023 $257.64 M
24 May 2023 $264.82 M
23 May 2023 $273.95 M
22 May 2023 $290.26 M
19 May 2023 $283.08 M
18 May 2023 $274.6 M
17 May 2023 $277.21 M
16 May 2023 $280.47 M
15 May 2023 $302 M
12 May 2023 $285.04 M
11 May 2023 $310.48 M
10 May 2023 $298.08 M
09 May 2023 $357.44 M
08 May 2023 $361.35 M
05 May 2023 $367.88 M
04 May 2023 $345.7 M
03 May 2023 $352.87 M
02 May 2023 $343.09 M
01 May 2023 $358.09 M
28 Apr 2023 $354.83 M
27 Apr 2023 $340.48 M
26 Apr 2023 $334.61 M
25 Apr 2023 $350.92 M
24 Apr 2023 $359.4 M
21 Apr 2023 $345.7 M
20 Apr 2023 $354.83 M
19 Apr 2023 $363.31 M
18 Apr 2023 $368.53 M
17 Apr 2023 $354.83 M
14 Apr 2023 $351.57 M
13 Apr 2023 $370.49 M
12 Apr 2023 $371.14 M
11 Apr 2023 $378.31 M
10 Apr 2023 $372.44 M
06 Apr 2023 $364.62 M
05 Apr 2023 $363.96 M
04 Apr 2023 $380.92 M
03 Apr 2023 $409.62 M
31 Mar 2023 $404.44 M
30 Mar 2023 $397.35 M
29 Mar 2023 $397.99 M
28 Mar 2023 $390.25 M
27 Mar 2023 $392.83 M
24 Mar 2023 $386.38 M
23 Mar 2023 $385.74 M
22 Mar 2023 $407.02 M
21 Mar 2023 $412.83 M
20 Mar 2023 $392.83 M
17 Mar 2023 $387.67 M
16 Mar 2023 $416.05 M
15 Mar 2023 $410.25 M
14 Mar 2023 $425.08 M
13 Mar 2023 $398.64 M
10 Mar 2023 $441.21 M
09 Mar 2023 $496.68 M
08 Mar 2023 $516.03 M
07 Mar 2023 $514.74 M
06 Mar 2023 $490.88 M
03 Mar 2023 $538.61 M
02 Mar 2023 $537.97 M
01 Mar 2023 $541.19 M
28 Feb 2023 $528.93 M
27 Feb 2023 $433.47 M
24 Feb 2023 $413.47 M
23 Feb 2023 $430.89 M
22 Feb 2023 $434.11 M
21 Feb 2023 $425.73 M
17 Feb 2023 $450.88 M
16 Feb 2023 $457.98 M
15 Feb 2023 $453.46 M
14 Feb 2023 $452.82 M
13 Feb 2023 $447.01 M
10 Feb 2023 $429.6 M
09 Feb 2023 $438.63 M
08 Feb 2023 $445.08 M
07 Feb 2023 $461.21 M
06 Feb 2023 $472.17 M
03 Feb 2023 $479.27 M
02 Feb 2023 $485.07 M
01 Feb 2023 $465.08 M
31 Jan 2023 $447.01 M
30 Jan 2023 $431.53 M
27 Jan 2023 $435.4 M
26 Jan 2023 $398.64 M
25 Jan 2023 $396.06 M
24 Jan 2023 $387.03 M
23 Jan 2023 $377.99 M
20 Jan 2023 $366.38 M
19 Jan 2023 $437.34 M
18 Jan 2023 $477.98 M
17 Jan 2023 $469.59 M
13 Jan 2023 $432.82 M
12 Jan 2023 $416.05 M
11 Jan 2023 $385.74 M
10 Jan 2023 $391.54 M
09 Jan 2023 $590.86 M
06 Jan 2023 $580.54 M
05 Jan 2023 $568.28 M
04 Jan 2023 $619.89 M
03 Jan 2023 $601.18 M
30 Dec 2022 $614.24 M
29 Dec 2022 $590.57 M
28 Dec 2022 $556.66 M
27 Dec 2022 $558.58 M
23 Dec 2022 $549.62 M
22 Dec 2022 $524.67 M
21 Dec 2022 $548.34 M
20 Dec 2022 $536.82 M
19 Dec 2022 $515.71 M
16 Dec 2022 $521.47 M
15 Dec 2022 $538.74 M
14 Dec 2022 $564.34 M
13 Dec 2022 $553.46 M
12 Dec 2022 $527.87 M
09 Dec 2022 $523.39 M
08 Dec 2022 $534.9 M
07 Dec 2022 $527.87 M
06 Dec 2022 $518.91 M
05 Dec 2022 $514.43 M
02 Dec 2022 $511.87 M
01 Dec 2022 $506.11 M
30 Nov 2022 $495.23 M
29 Nov 2022 $483.72 M
28 Nov 2022 $483.72 M
25 Nov 2022 $495.87 M
23 Nov 2022 $501.63 M
22 Nov 2022 $495.23 M
21 Nov 2022 $472.84 M
18 Nov 2022 $489.48 M
17 Nov 2022 $491.4 M
16 Nov 2022 $483.08 M
15 Nov 2022 $490.12 M
14 Nov 2022 $464.52 M
11 Nov 2022 $453.65 M
10 Nov 2022 $447.25 M
09 Nov 2022 $396.7 M
08 Nov 2022 $474.76 M
07 Nov 2022 $460.04 M
04 Nov 2022 $456.84 M
03 Nov 2022 $403.74 M
02 Nov 2022 $383.9 M
01 Nov 2022 $286.01 M
31 Oct 2022 $291.13 M
28 Oct 2022 $278.97 M
27 Oct 2022 $266.81 M
26 Oct 2022 $257.21 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$777.75 M US
$651.04 M US
$2.73 B CA
$2.15 B US
$ US
$1.05 B US
$791.98 M US