Rayonier Inc.
RYN

$3.87 B
Marketcap
$25.96
Share price
Country
$-0.30
Change (1 day)
$35.29
Year High
$25.89
Year Low
Categories

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of December 31, 2020, Rayonier owned or leased under long-term agreements approximately 2.7 million acres of timberlands located in the U.S. South (1.73 million acres), U.S. Pacific Northwest (507,000 acres) and New Zealand (417,000 acres). The Company also acts as the managing member in a private equity timber fund business with three funds comprising approximately 141,000 acres. On a “look-through basis”, the Company's ownership in the timber fund business equates to approximately 17,000 acres.

marketcap

Market capitalization of Rayonier Inc. (RYN)

Market cap: $3.87 B

As of Dec 2024 Rayonier Inc. has a market cap of $3.87 B. This makes Rayonier Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Rayonier Inc. from 2001 to 2023

Market Cap History

Date Market cap
27 Dec 2024 $3.87 B
26 Dec 2024 $3.91 B
24 Dec 2024 $3.94 B
23 Dec 2024 $3.9 B
20 Dec 2024 $3.94 B
19 Dec 2024 $3.9 B
18 Dec 2024 $4 B
17 Dec 2024 $4.14 B
16 Dec 2024 $4.25 B
13 Dec 2024 $4.3 B
12 Dec 2024 $4.3 B
11 Dec 2024 $4.62 B
10 Dec 2024 $4.59 B
09 Dec 2024 $4.69 B
06 Dec 2024 $4.69 B
05 Dec 2024 $4.65 B
04 Dec 2024 $4.68 B
03 Dec 2024 $4.72 B
02 Dec 2024 $4.69 B
29 Nov 2024 $4.75 B
27 Nov 2024 $4.74 B
26 Nov 2024 $4.69 B
25 Nov 2024 $4.71 B
22 Nov 2024 $4.63 B
21 Nov 2024 $4.51 B
20 Nov 2024 $4.49 B
19 Nov 2024 $4.48 B
18 Nov 2024 $4.49 B
15 Nov 2024 $4.47 B
14 Nov 2024 $4.43 B
13 Nov 2024 $4.49 B
12 Nov 2024 $4.43 B
11 Nov 2024 $4.5 B
08 Nov 2024 $4.62 B
07 Nov 2024 $4.71 B
06 Nov 2024 $4.69 B
05 Nov 2024 $4.72 B
04 Nov 2024 $4.68 B
01 Nov 2024 $4.64 B
31 Oct 2024 $4.65 B
30 Oct 2024 $4.7 B
29 Oct 2024 $4.58 B
28 Oct 2024 $4.68 B
25 Oct 2024 $4.69 B
24 Oct 2024 $4.74 B
23 Oct 2024 $4.71 B
22 Oct 2024 $4.7 B
21 Oct 2024 $4.76 B
18 Oct 2024 $4.82 B
17 Oct 2024 $4.78 B
16 Oct 2024 $4.81 B
15 Oct 2024 $4.75 B
14 Oct 2024 $4.73 B
11 Oct 2024 $4.71 B
10 Oct 2024 $4.67 B
09 Oct 2024 $4.71 B
08 Oct 2024 $4.71 B
07 Oct 2024 $4.71 B
04 Oct 2024 $4.73 B
03 Oct 2024 $4.7 B
02 Oct 2024 $4.74 B
01 Oct 2024 $4.74 B
30 Sep 2024 $4.79 B
27 Sep 2024 $4.79 B
26 Sep 2024 $4.73 B
25 Sep 2024 $4.73 B
24 Sep 2024 $4.8 B
23 Sep 2024 $4.75 B
20 Sep 2024 $4.75 B
19 Sep 2024 $4.73 B
18 Sep 2024 $4.7 B
17 Sep 2024 $4.72 B
16 Sep 2024 $4.7 B
13 Sep 2024 $4.77 B
12 Sep 2024 $4.69 B
11 Sep 2024 $4.59 B
10 Sep 2024 $4.59 B
09 Sep 2024 $4.51 B
06 Sep 2024 $4.58 B
05 Sep 2024 $4.56 B
04 Sep 2024 $4.59 B
03 Sep 2024 $4.6 B
30 Aug 2024 $4.59 B
29 Aug 2024 $4.56 B
28 Aug 2024 $4.54 B
27 Aug 2024 $4.5 B
26 Aug 2024 $4.54 B
23 Aug 2024 $4.54 B
22 Aug 2024 $4.33 B
21 Aug 2024 $4.37 B
20 Aug 2024 $4.39 B
19 Aug 2024 $4.42 B
16 Aug 2024 $4.38 B
15 Aug 2024 $4.36 B
14 Aug 2024 $4.32 B
13 Aug 2024 $4.35 B
12 Aug 2024 $4.31 B
09 Aug 2024 $4.38 B
08 Aug 2024 $4.37 B
07 Aug 2024 $4.56 B
06 Aug 2024 $4.61 B
05 Aug 2024 $4.54 B
02 Aug 2024 $4.63 B
01 Aug 2024 $4.57 B
31 Jul 2024 $4.51 B
30 Jul 2024 $4.49 B
29 Jul 2024 $4.43 B
26 Jul 2024 $4.45 B
25 Jul 2024 $4.38 B
24 Jul 2024 $4.35 B
23 Jul 2024 $4.33 B
22 Jul 2024 $4.39 B
19 Jul 2024 $4.35 B
18 Jul 2024 $4.4 B
17 Jul 2024 $4.4 B
16 Jul 2024 $4.31 B
15 Jul 2024 $4.3 B
12 Jul 2024 $4.28 B
11 Jul 2024 $4.16 B
10 Jul 2024 $4.15 B
09 Jul 2024 $4.11 B
08 Jul 2024 $4.13 B
05 Jul 2024 $4.14 B
03 Jul 2024 $4.16 B
02 Jul 2024 $4.18 B
01 Jul 2024 $4.19 B
28 Jun 2024 $4.32 B
27 Jun 2024 $4.29 B
26 Jun 2024 $4.29 B
25 Jun 2024 $4.43 B
24 Jun 2024 $4.47 B
21 Jun 2024 $4.47 B
20 Jun 2024 $4.43 B
18 Jun 2024 $4.48 B
17 Jun 2024 $4.46 B
14 Jun 2024 $4.46 B
13 Jun 2024 $4.47 B
12 Jun 2024 $4.48 B
11 Jun 2024 $4.46 B
10 Jun 2024 $4.48 B
07 Jun 2024 $4.51 B
06 Jun 2024 $4.55 B
05 Jun 2024 $4.5 B
04 Jun 2024 $4.49 B
03 Jun 2024 $4.48 B
31 May 2024 $4.46 B
30 May 2024 $4.39 B
29 May 2024 $4.3 B
28 May 2024 $4.32 B
24 May 2024 $4.38 B
23 May 2024 $4.36 B
22 May 2024 $4.44 B
21 May 2024 $4.49 B
20 May 2024 $4.48 B
17 May 2024 $4.51 B
16 May 2024 $4.49 B
15 May 2024 $4.49 B
14 May 2024 $4.47 B
13 May 2024 $4.46 B
10 May 2024 $4.41 B
09 May 2024 $4.41 B
08 May 2024 $4.4 B
07 May 2024 $4.41 B
06 May 2024 $4.45 B
03 May 2024 $4.36 B
02 May 2024 $4.37 B
01 May 2024 $4.43 B
30 Apr 2024 $4.41 B
29 Apr 2024 $4.48 B
26 Apr 2024 $4.48 B
25 Apr 2024 $4.47 B
24 Apr 2024 $4.5 B
23 Apr 2024 $4.52 B
22 Apr 2024 $4.53 B
19 Apr 2024 $4.51 B
18 Apr 2024 $4.49 B
17 Apr 2024 $4.5 B
16 Apr 2024 $4.54 B
15 Apr 2024 $4.62 B
12 Apr 2024 $4.71 B
11 Apr 2024 $4.72 B
10 Apr 2024 $4.66 B
09 Apr 2024 $4.83 B
08 Apr 2024 $4.77 B
05 Apr 2024 $4.75 B
04 Apr 2024 $4.75 B
03 Apr 2024 $4.77 B
02 Apr 2024 $4.75 B
01 Apr 2024 $4.82 B
28 Mar 2024 $4.94 B
27 Mar 2024 $4.96 B
26 Mar 2024 $4.93 B
25 Mar 2024 $4.94 B
22 Mar 2024 $4.93 B
21 Mar 2024 $4.92 B
20 Mar 2024 $4.91 B
19 Mar 2024 $4.89 B
18 Mar 2024 $4.91 B
15 Mar 2024 $4.91 B
14 Mar 2024 $4.95 B
13 Mar 2024 $5.03 B
12 Mar 2024 $5.13 B
11 Mar 2024 $5.18 B
08 Mar 2024 $5.22 B
07 Mar 2024 $5.14 B
06 Mar 2024 $5.2 B
05 Mar 2024 $5.18 B
04 Mar 2024 $5.23 B
01 Mar 2024 $5.13 B
29 Feb 2024 $5.12 B
28 Feb 2024 $5 B
27 Feb 2024 $5.01 B
26 Feb 2024 $4.96 B
23 Feb 2024 $4.97 B
22 Feb 2024 $4.94 B
21 Feb 2024 $4.94 B
20 Feb 2024 $4.98 B
16 Feb 2024 $4.98 B
15 Feb 2024 $4.98 B
14 Feb 2024 $4.92 B
13 Feb 2024 $4.85 B
12 Feb 2024 $4.91 B
09 Feb 2024 $4.9 B
08 Feb 2024 $4.88 B
07 Feb 2024 $4.89 B
06 Feb 2024 $4.92 B
05 Feb 2024 $4.85 B
02 Feb 2024 $4.83 B
01 Feb 2024 $4.81 B
31 Jan 2024 $4.5 B
30 Jan 2024 $4.58 B
29 Jan 2024 $4.6 B
26 Jan 2024 $4.59 B
25 Jan 2024 $4.6 B
24 Jan 2024 $4.6 B
23 Jan 2024 $4.63 B
22 Jan 2024 $4.69 B
19 Jan 2024 $4.67 B
18 Jan 2024 $4.64 B
17 Jan 2024 $4.61 B
16 Jan 2024 $4.71 B
12 Jan 2024 $4.76 B
11 Jan 2024 $4.78 B
10 Jan 2024 $4.78 B
09 Jan 2024 $4.77 B
08 Jan 2024 $4.84 B
05 Jan 2024 $4.86 B
04 Jan 2024 $4.85 B
03 Jan 2024 $4.92 B
02 Jan 2024 $5.05 B
29 Dec 2023 $4.95 B
28 Dec 2023 $4.99 B
27 Dec 2023 $4.95 B
26 Dec 2023 $4.94 B
22 Dec 2023 $4.89 B
21 Dec 2023 $4.86 B
20 Dec 2023 $4.83 B
19 Dec 2023 $4.94 B
18 Dec 2023 $4.89 B
15 Dec 2023 $4.93 B
14 Dec 2023 $5.06 B
13 Dec 2023 $4.86 B
12 Dec 2023 $4.71 B
11 Dec 2023 $4.76 B
08 Dec 2023 $4.66 B
07 Dec 2023 $4.58 B
06 Dec 2023 $4.53 B
05 Dec 2023 $4.58 B
04 Dec 2023 $4.65 B
01 Dec 2023 $4.66 B
30 Nov 2023 $4.55 B
29 Nov 2023 $4.58 B
28 Nov 2023 $4.56 B
27 Nov 2023 $4.58 B
24 Nov 2023 $4.6 B
22 Nov 2023 $4.61 B
21 Nov 2023 $4.56 B
20 Nov 2023 $4.54 B
17 Nov 2023 $4.58 B
16 Nov 2023 $4.57 B
15 Nov 2023 $4.51 B
14 Nov 2023 $4.45 B
13 Nov 2023 $4.2 B
10 Nov 2023 $4.23 B
09 Nov 2023 $4.19 B
08 Nov 2023 $4.23 B
07 Nov 2023 $4.33 B
06 Nov 2023 $4.44 B
03 Nov 2023 $4.42 B
02 Nov 2023 $4.24 B
01 Nov 2023 $3.73 B
31 Oct 2023 $3.74 B
30 Oct 2023 $3.76 B
27 Oct 2023 $3.73 B
26 Oct 2023 $3.77 B
25 Oct 2023 $3.73 B
24 Oct 2023 $3.75 B
23 Oct 2023 $3.73 B
20 Oct 2023 $3.78 B
19 Oct 2023 $3.83 B
18 Oct 2023 $3.9 B
17 Oct 2023 $4 B
16 Oct 2023 $4.03 B
13 Oct 2023 $3.96 B
12 Oct 2023 $4 B
11 Oct 2023 $4.11 B
10 Oct 2023 $4.08 B
09 Oct 2023 $4.06 B
06 Oct 2023 $4.07 B
05 Oct 2023 $4.08 B
04 Oct 2023 $4.08 B
03 Oct 2023 $4.04 B
02 Oct 2023 $4.1 B
29 Sep 2023 $4.22 B
28 Sep 2023 $4.19 B
27 Sep 2023 $4.16 B
26 Sep 2023 $4.18 B
25 Sep 2023 $4.21 B
22 Sep 2023 $4.23 B
21 Sep 2023 $4.29 B
20 Sep 2023 $4.33 B
19 Sep 2023 $4.39 B
18 Sep 2023 $4.49 B
15 Sep 2023 $4.49 B
14 Sep 2023 $4.51 B
13 Sep 2023 $4.45 B
12 Sep 2023 $4.46 B
11 Sep 2023 $4.46 B
08 Sep 2023 $4.39 B
07 Sep 2023 $4.38 B
06 Sep 2023 $4.4 B
05 Sep 2023 $4.3 B
01 Sep 2023 $4.46 B
31 Aug 2023 $4.43 B
30 Aug 2023 $4.43 B
29 Aug 2023 $4.45 B
28 Aug 2023 $4.48 B
25 Aug 2023 $4.45 B
24 Aug 2023 $4.45 B
23 Aug 2023 $4.56 B
22 Aug 2023 $4.46 B
21 Aug 2023 $4.47 B
18 Aug 2023 $4.47 B
17 Aug 2023 $4.5 B
16 Aug 2023 $4.54 B
15 Aug 2023 $4.55 B
14 Aug 2023 $4.64 B
11 Aug 2023 $4.68 B
10 Aug 2023 $4.69 B
09 Aug 2023 $4.74 B
08 Aug 2023 $4.73 B
07 Aug 2023 $4.71 B
04 Aug 2023 $4.76 B
03 Aug 2023 $4.82 B
02 Aug 2023 $4.78 B
01 Aug 2023 $4.88 B
31 Jul 2023 $4.91 B
28 Jul 2023 $4.85 B
27 Jul 2023 $4.82 B
26 Jul 2023 $4.88 B
25 Jul 2023 $4.87 B
24 Jul 2023 $4.84 B
21 Jul 2023 $4.81 B
20 Jul 2023 $4.79 B
19 Jul 2023 $4.78 B
18 Jul 2023 $4.78 B
17 Jul 2023 $4.69 B
14 Jul 2023 $4.71 B
13 Jul 2023 $4.71 B
12 Jul 2023 $4.69 B
11 Jul 2023 $4.67 B
10 Jul 2023 $4.56 B
07 Jul 2023 $4.6 B
06 Jul 2023 $4.57 B
05 Jul 2023 $4.54 B
03 Jul 2023 $4.65 B
30 Jun 2023 $4.66 B
29 Jun 2023 $4.61 B
28 Jun 2023 $4.57 B
27 Jun 2023 $4.39 B
26 Jun 2023 $4.28 B
23 Jun 2023 $4.21 B
22 Jun 2023 $4.32 B
21 Jun 2023 $4.36 B
20 Jun 2023 $4.48 B
16 Jun 2023 $4.56 B
15 Jun 2023 $4.57 B
14 Jun 2023 $4.54 B
13 Jun 2023 $4.54 B
12 Jun 2023 $4.52 B
09 Jun 2023 $4.45 B
08 Jun 2023 $4.49 B
07 Jun 2023 $4.51 B
06 Jun 2023 $4.46 B
05 Jun 2023 $4.41 B
02 Jun 2023 $4.44 B
01 Jun 2023 $4.41 B
31 May 2023 $4.35 B
30 May 2023 $4.36 B
26 May 2023 $4.33 B
25 May 2023 $4.3 B
24 May 2023 $4.3 B
23 May 2023 $4.38 B
22 May 2023 $4.43 B
19 May 2023 $4.44 B
18 May 2023 $4.38 B
17 May 2023 $4.37 B
16 May 2023 $4.33 B
15 May 2023 $4.43 B
12 May 2023 $4.4 B
11 May 2023 $4.45 B
10 May 2023 $4.51 B
09 May 2023 $4.48 B
08 May 2023 $4.44 B
05 May 2023 $4.44 B
04 May 2023 $4.43 B
03 May 2023 $4.58 B
02 May 2023 $4.56 B
01 May 2023 $4.64 B
28 Apr 2023 $4.65 B
27 Apr 2023 $4.61 B
26 Apr 2023 $4.57 B
25 Apr 2023 $4.67 B
24 Apr 2023 $4.72 B
21 Apr 2023 $4.78 B
20 Apr 2023 $4.81 B
19 Apr 2023 $4.89 B
18 Apr 2023 $4.83 B
17 Apr 2023 $4.84 B
14 Apr 2023 $4.79 B
13 Apr 2023 $4.92 B
12 Apr 2023 $4.87 B
11 Apr 2023 $4.93 B
10 Apr 2023 $4.9 B
06 Apr 2023 $4.89 B
05 Apr 2023 $4.93 B
04 Apr 2023 $4.89 B
03 Apr 2023 $4.91 B
31 Mar 2023 $4.93 B
30 Mar 2023 $4.82 B
29 Mar 2023 $4.81 B
28 Mar 2023 $4.74 B
27 Mar 2023 $4.76 B
24 Mar 2023 $4.73 B
23 Mar 2023 $4.62 B
22 Mar 2023 $4.69 B
21 Mar 2023 $4.79 B
20 Mar 2023 $4.8 B
17 Mar 2023 $4.68 B
16 Mar 2023 $4.8 B
15 Mar 2023 $4.8 B
14 Mar 2023 $4.85 B
13 Mar 2023 $4.81 B
10 Mar 2023 $4.77 B
09 Mar 2023 $4.84 B
08 Mar 2023 $4.9 B
07 Mar 2023 $4.78 B
06 Mar 2023 $4.87 B
03 Mar 2023 $4.99 B
02 Mar 2023 $4.99 B
01 Mar 2023 $4.99 B
28 Feb 2023 $4.95 B
27 Feb 2023 $4.97 B
24 Feb 2023 $5.01 B
23 Feb 2023 $5.06 B
22 Feb 2023 $5.02 B
21 Feb 2023 $4.97 B
17 Feb 2023 $5.1 B
16 Feb 2023 $5.09 B
15 Feb 2023 $5.12 B
14 Feb 2023 $5.13 B
13 Feb 2023 $5.25 B
10 Feb 2023 $5.23 B
09 Feb 2023 $5.12 B
08 Feb 2023 $5.24 B
07 Feb 2023 $5.21 B
06 Feb 2023 $5.16 B
03 Feb 2023 $5.31 B
02 Feb 2023 $5.49 B
01 Feb 2023 $5.44 B
31 Jan 2023 $5.36 B
30 Jan 2023 $5.22 B
27 Jan 2023 $5.28 B
26 Jan 2023 $5.24 B
25 Jan 2023 $5.15 B
24 Jan 2023 $5.1 B
23 Jan 2023 $5.18 B
20 Jan 2023 $5.14 B
19 Jan 2023 $5.01 B
18 Jan 2023 $5.02 B
17 Jan 2023 $5.07 B
13 Jan 2023 $5.15 B
12 Jan 2023 $5.2 B
11 Jan 2023 $5.16 B
10 Jan 2023 $4.99 B
09 Jan 2023 $5.02 B
06 Jan 2023 $5.08 B
05 Jan 2023 $4.89 B
04 Jan 2023 $4.97 B
03 Jan 2023 $4.89 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$190.77 M US
$3.32 B US
$557.36 M US
$12.52 B US
$385.01 M US
$3.06 B US
$20.34 B US