Redeia Corporación, S.A.
RED.MC
$0.38
Change (1 day)
$18.54
Year High
$15.04
Year Low
Categories
Redeia Corporación, S.A. engages in the electricity transmission, and system operation and management of the transmission network for the electricity system in Spain and internationally. Its transmission network comprises approximately 45,019 kilometers; and has 94,221 MVA of transformation capacity. The company also provides advisory, engineering, and construction services; and telecommunications, financing, reinsurance, line and substation maintenance, technical consultancy, and satellite telecommunications services. In addition, it manages and constructs energy storage facilities and the water cycle; acquires, holds, manages, and administers equity securities; operates satellite communications system and renders space segment services for the geostationary orbital slots; and sells and leases satellites and spatial capacity. The company was incorporated in 1985 and is based in Alcobendas, Spain.
Market capitalization of Redeia Corporación, S.A. (RED.MC)
Market cap: $9.5 B
As of Nov 2024 Redeia Corporación, S.A. has a market cap of $9.5 B. This makes Redeia Corporación, S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Redeia Corporación, S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $9.63 B |
| 21 Nov 2024 | $9.43 B |
| 20 Nov 2024 | $9.5 B |
| 19 Nov 2024 | $9.47 B |
| 18 Nov 2024 | $9.38 B |
| 15 Nov 2024 | $9.46 B |
| 14 Nov 2024 | $9.3 B |
| 13 Nov 2024 | $9.19 B |
| 12 Nov 2024 | $9.26 B |
| 11 Nov 2024 | $9.34 B |
| 08 Nov 2024 | $9.29 B |
| 07 Nov 2024 | $9.19 B |
| 06 Nov 2024 | $9.23 B |
| 05 Nov 2024 | $9.45 B |
| 04 Nov 2024 | $9.48 B |
| 01 Nov 2024 | $9.63 B |
| 31 Oct 2024 | $9.61 B |
| 30 Oct 2024 | $9.32 B |
| 29 Oct 2024 | $9.45 B |
| 28 Oct 2024 | $9.55 B |
| 25 Oct 2024 | $9.52 B |
| 24 Oct 2024 | $9.63 B |
| 23 Oct 2024 | $9.61 B |
| 22 Oct 2024 | $9.55 B |
| 21 Oct 2024 | $9.67 B |
| 18 Oct 2024 | $9.72 B |
| 17 Oct 2024 | $9.74 B |
| 16 Oct 2024 | $9.8 B |
| 15 Oct 2024 | $9.65 B |
| 14 Oct 2024 | $9.55 B |
| 11 Oct 2024 | $9.46 B |
| 10 Oct 2024 | $9.41 B |
| 09 Oct 2024 | $9.79 B |
| 08 Oct 2024 | $9.74 B |
| 07 Oct 2024 | $9.62 B |
| 04 Oct 2024 | $9.66 B |
| 03 Oct 2024 | $9.69 B |
| 02 Oct 2024 | $9.69 B |
| 01 Oct 2024 | $9.87 B |
| 30 Sep 2024 | $9.87 B |
| 27 Sep 2024 | $9.94 B |
| 26 Sep 2024 | $9.82 B |
| 25 Sep 2024 | $9.85 B |
| 24 Sep 2024 | $9.74 B |
| 23 Sep 2024 | $9.7 B |
| 20 Sep 2024 | $9.56 B |
| 19 Sep 2024 | $9.56 B |
| 18 Sep 2024 | $9.66 B |
| 17 Sep 2024 | $9.81 B |
| 16 Sep 2024 | $9.83 B |
| 13 Sep 2024 | $9.71 B |
| 12 Sep 2024 | $9.78 B |
| 11 Sep 2024 | $9.86 B |
| 10 Sep 2024 | $9.93 B |
| 09 Sep 2024 | $9.86 B |
| 06 Sep 2024 | $9.8 B |
| 05 Sep 2024 | $9.89 B |
| 04 Sep 2024 | $9.75 B |
| 03 Sep 2024 | $9.78 B |
| 02 Sep 2024 | $9.76 B |
| 30 Aug 2024 | $9.71 B |
| 29 Aug 2024 | $9.64 B |
| 28 Aug 2024 | $9.71 B |
| 27 Aug 2024 | $9.62 B |
| 26 Aug 2024 | $9.7 B |
| 23 Aug 2024 | $9.65 B |
| 22 Aug 2024 | $9.58 B |
| 21 Aug 2024 | $9.51 B |
| 20 Aug 2024 | $9.52 B |
| 19 Aug 2024 | $9.5 B |
| 16 Aug 2024 | $9.46 B |
| 15 Aug 2024 | $9.45 B |
| 14 Aug 2024 | $9.47 B |
| 13 Aug 2024 | $9.42 B |
| 12 Aug 2024 | $9.28 B |
| 09 Aug 2024 | $9.22 B |
| 08 Aug 2024 | $9.19 B |
| 07 Aug 2024 | $9.26 B |
| 06 Aug 2024 | $9.09 B |
| 05 Aug 2024 | $9.09 B |
| 02 Aug 2024 | $9.52 B |
| 01 Aug 2024 | $9.26 B |
| 31 Jul 2024 | $9.25 B |
| 30 Jul 2024 | $9.22 B |
| 29 Jul 2024 | $9.25 B |
| 26 Jul 2024 | $9.21 B |
| 25 Jul 2024 | $9.26 B |
| 24 Jul 2024 | $9.24 B |
| 23 Jul 2024 | $9.2 B |
| 22 Jul 2024 | $9.15 B |
| 19 Jul 2024 | $9.19 B |
| 18 Jul 2024 | $9.23 B |
| 17 Jul 2024 | $9.19 B |
| 16 Jul 2024 | $9.13 B |
| 15 Jul 2024 | $9.14 B |
| 12 Jul 2024 | $9.31 B |
| 11 Jul 2024 | $9.37 B |
| 10 Jul 2024 | $9.3 B |
| 09 Jul 2024 | $9.18 B |
| 08 Jul 2024 | $9.19 B |
| 05 Jul 2024 | $9.24 B |
| 04 Jul 2024 | $9.16 B |
| 03 Jul 2024 | $9.12 B |
| 02 Jul 2024 | $9.08 B |
| 01 Jul 2024 | $9.25 B |
| 28 Jun 2024 | $9.23 B |
| 27 Jun 2024 | $9.2 B |
| 26 Jun 2024 | $9.57 B |
| 25 Jun 2024 | $9.78 B |
| 24 Jun 2024 | $9.8 B |
| 21 Jun 2024 | $9.77 B |
| 20 Jun 2024 | $9.85 B |
| 19 Jun 2024 | $9.8 B |
| 18 Jun 2024 | $9.71 B |
| 17 Jun 2024 | $9.56 B |
| 14 Jun 2024 | $9.64 B |
| 13 Jun 2024 | $9.55 B |
| 12 Jun 2024 | $9.59 B |
| 11 Jun 2024 | $9.52 B |
| 10 Jun 2024 | $9.55 B |
| 07 Jun 2024 | $9.6 B |
| 06 Jun 2024 | $9.6 B |
| 05 Jun 2024 | $9.58 B |
| 04 Jun 2024 | $9.58 B |
| 03 Jun 2024 | $9.48 B |
| 31 May 2024 | $9.35 B |
| 30 May 2024 | $9.32 B |
| 29 May 2024 | $9.16 B |
| 28 May 2024 | $9.27 B |
| 27 May 2024 | $9.33 B |
| 24 May 2024 | $9.19 B |
| 23 May 2024 | $9.23 B |
| 22 May 2024 | $9.34 B |
| 21 May 2024 | $9.41 B |
| 20 May 2024 | $9.42 B |
| 17 May 2024 | $9.47 B |
| 16 May 2024 | $9.48 B |
| 15 May 2024 | $9.47 B |
| 14 May 2024 | $9.32 B |
| 13 May 2024 | $9.32 B |
| 10 May 2024 | $9.3 B |
| 09 May 2024 | $9.21 B |
| 08 May 2024 | $9.21 B |
| 07 May 2024 | $9.09 B |
| 06 May 2024 | $8.98 B |
| 03 May 2024 | $8.99 B |
| 02 May 2024 | $8.99 B |
| 30 Apr 2024 | $8.85 B |
| 29 Apr 2024 | $8.89 B |
| 26 Apr 2024 | $8.8 B |
| 25 Apr 2024 | $8.84 B |
| 24 Apr 2024 | $9.01 B |
| 23 Apr 2024 | $9.05 B |
| 22 Apr 2024 | $9.04 B |
| 19 Apr 2024 | $9.01 B |
| 18 Apr 2024 | $8.9 B |
| 17 Apr 2024 | $8.83 B |
| 16 Apr 2024 | $8.78 B |
| 15 Apr 2024 | $8.87 B |
| 12 Apr 2024 | $8.91 B |
| 11 Apr 2024 | $8.77 B |
| 10 Apr 2024 | $8.73 B |
| 09 Apr 2024 | $8.76 B |
| 08 Apr 2024 | $8.75 B |
| 05 Apr 2024 | $8.71 B |
| 04 Apr 2024 | $8.87 B |
| 03 Apr 2024 | $8.88 B |
| 02 Apr 2024 | $8.87 B |
| 28 Mar 2024 | $8.94 B |
| 27 Mar 2024 | $9.03 B |
| 26 Mar 2024 | $8.99 B |
| 25 Mar 2024 | $8.99 B |
| 22 Mar 2024 | $9.03 B |
| 21 Mar 2024 | $8.91 B |
| 20 Mar 2024 | $8.97 B |
| 19 Mar 2024 | $8.73 B |
| 18 Mar 2024 | $8.74 B |
| 15 Mar 2024 | $8.64 B |
| 14 Mar 2024 | $8.58 B |
| 13 Mar 2024 | $8.53 B |
| 12 Mar 2024 | $8.55 B |
| 11 Mar 2024 | $8.68 B |
| 08 Mar 2024 | $8.7 B |
| 07 Mar 2024 | $8.71 B |
| 06 Mar 2024 | $8.62 B |
| 05 Mar 2024 | $8.56 B |
| 04 Mar 2024 | $8.39 B |
| 01 Mar 2024 | $8.33 B |
| 29 Feb 2024 | $8.31 B |
| 28 Feb 2024 | $8.21 B |
| 27 Feb 2024 | $8.38 B |
| 26 Feb 2024 | $8.39 B |
| 23 Feb 2024 | $8.36 B |
| 22 Feb 2024 | $8.42 B |
| 21 Feb 2024 | $8.5 B |
| 20 Feb 2024 | $8.53 B |
| 19 Feb 2024 | $8.38 B |
| 16 Feb 2024 | $8.32 B |
| 15 Feb 2024 | $8.37 B |
| 14 Feb 2024 | $8.18 B |
| 13 Feb 2024 | $8.21 B |
| 12 Feb 2024 | $8.26 B |
| 09 Feb 2024 | $8.14 B |
| 08 Feb 2024 | $8.2 B |
| 07 Feb 2024 | $8.3 B |
| 06 Feb 2024 | $8.4 B |
| 05 Feb 2024 | $8.53 B |
| 02 Feb 2024 | $8.54 B |
| 01 Feb 2024 | $8.64 B |
| 31 Jan 2024 | $8.72 B |
| 30 Jan 2024 | $8.61 B |
| 29 Jan 2024 | $8.61 B |
| 26 Jan 2024 | $8.5 B |
| 25 Jan 2024 | $8.41 B |
| 24 Jan 2024 | $8.47 B |
| 23 Jan 2024 | $8.45 B |
| 22 Jan 2024 | $8.54 B |
| 19 Jan 2024 | $8.4 B |
| 18 Jan 2024 | $8.52 B |
| 17 Jan 2024 | $8.41 B |
| 16 Jan 2024 | $8.55 B |
| 15 Jan 2024 | $8.6 B |
| 12 Jan 2024 | $8.6 B |
| 11 Jan 2024 | $8.41 B |
| 10 Jan 2024 | $8.35 B |
| 09 Jan 2024 | $8.41 B |
| 08 Jan 2024 | $8.45 B |
| 05 Jan 2024 | $8.41 B |
| 04 Jan 2024 | $8.49 B |
| 03 Jan 2024 | $8.32 B |
| 02 Jan 2024 | $8.43 B |
| 29 Dec 2023 | $8.43 B |
| 28 Dec 2023 | $8.43 B |
| 27 Dec 2023 | $8.45 B |
| 22 Dec 2023 | $8.48 B |
| 21 Dec 2023 | $8.45 B |
| 20 Dec 2023 | $8.45 B |
| 19 Dec 2023 | $8.49 B |
| 18 Dec 2023 | $8.59 B |
| 15 Dec 2023 | $8.65 B |
| 14 Dec 2023 | $8.68 B |
| 13 Dec 2023 | $8.65 B |
| 12 Dec 2023 | $8.64 B |
| 11 Dec 2023 | $8.67 B |
| 08 Dec 2023 | $8.8 B |
| 07 Dec 2023 | $8.71 B |
| 06 Dec 2023 | $8.71 B |
| 05 Dec 2023 | $8.71 B |
| 04 Dec 2023 | $8.67 B |
| 01 Dec 2023 | $8.68 B |
| 30 Nov 2023 | $8.69 B |
| 29 Nov 2023 | $8.67 B |
| 28 Nov 2023 | $8.65 B |
| 27 Nov 2023 | $8.63 B |
| 24 Nov 2023 | $8.58 B |
| 23 Nov 2023 | $8.53 B |
| 22 Nov 2023 | $8.45 B |
| 21 Nov 2023 | $8.46 B |
| 20 Nov 2023 | $8.51 B |
| 17 Nov 2023 | $8.54 B |
| 16 Nov 2023 | $8.55 B |
| 15 Nov 2023 | $8.42 B |
| 14 Nov 2023 | $8.41 B |
| 13 Nov 2023 | $8.33 B |
| 10 Nov 2023 | $8.35 B |
| 09 Nov 2023 | $8.41 B |
| 08 Nov 2023 | $8.3 B |
| 07 Nov 2023 | $8.39 B |
| 06 Nov 2023 | $8.47 B |
| 03 Nov 2023 | $8.44 B |
| 02 Nov 2023 | $8.47 B |
| 01 Nov 2023 | $8.38 B |
| 31 Oct 2023 | $8.32 B |
| 30 Oct 2023 | $8.39 B |
| 27 Oct 2023 | $8.35 B |
| 26 Oct 2023 | $8.44 B |
| 25 Oct 2023 | $8.57 B |
| 24 Oct 2023 | $8.54 B |
| 23 Oct 2023 | $8.46 B |
| 20 Oct 2023 | $8.45 B |
| 19 Oct 2023 | $8.52 B |
| 18 Oct 2023 | $8.43 B |
| 17 Oct 2023 | $8.48 B |
| 16 Oct 2023 | $8.53 B |
| 13 Oct 2023 | $8.47 B |
| 12 Oct 2023 | $8.51 B |
| 11 Oct 2023 | $8.51 B |
| 10 Oct 2023 | $8.45 B |
| 09 Oct 2023 | $8.38 B |
| 06 Oct 2023 | $8.29 B |
| 05 Oct 2023 | $8.32 B |
| 04 Oct 2023 | $8.21 B |
| 03 Oct 2023 | $8.19 B |
| 02 Oct 2023 | $8.27 B |
| 29 Sep 2023 | $8.42 B |
| 28 Sep 2023 | $8.31 B |
| 27 Sep 2023 | $8.27 B |
| 26 Sep 2023 | $8.36 B |
| 25 Sep 2023 | $8.27 B |
| 22 Sep 2023 | $8.43 B |
| 21 Sep 2023 | $8.55 B |
| 20 Sep 2023 | $8.73 B |
| 19 Sep 2023 | $8.71 B |
| 18 Sep 2023 | $8.68 B |
| 15 Sep 2023 | $8.71 B |
| 14 Sep 2023 | $8.69 B |
| 13 Sep 2023 | $8.54 B |
| 12 Sep 2023 | $8.61 B |
| 11 Sep 2023 | $8.56 B |
| 08 Sep 2023 | $8.56 B |
| 07 Sep 2023 | $8.51 B |
| 06 Sep 2023 | $8.39 B |
| 05 Sep 2023 | $8.39 B |
| 04 Sep 2023 | $8.38 B |
| 01 Sep 2023 | $8.46 B |
| 31 Aug 2023 | $8.48 B |
| 30 Aug 2023 | $8.49 B |
| 29 Aug 2023 | $8.53 B |
| 28 Aug 2023 | $8.46 B |
| 25 Aug 2023 | $8.42 B |
| 24 Aug 2023 | $8.36 B |
| 23 Aug 2023 | $8.3 B |
| 22 Aug 2023 | $8.21 B |
| 21 Aug 2023 | $8.21 B |
| 18 Aug 2023 | $8.27 B |
| 17 Aug 2023 | $8.23 B |
| 16 Aug 2023 | $8.33 B |
| 15 Aug 2023 | $8.35 B |
| 14 Aug 2023 | $8.48 B |
| 11 Aug 2023 | $8.54 B |
| 10 Aug 2023 | $8.59 B |
| 09 Aug 2023 | $8.49 B |
| 08 Aug 2023 | $8.44 B |
| 07 Aug 2023 | $8.5 B |
| 04 Aug 2023 | $8.49 B |
| 03 Aug 2023 | $8.38 B |
| 02 Aug 2023 | $8.4 B |
| 01 Aug 2023 | $8.51 B |
| 31 Jul 2023 | $8.6 B |
| 28 Jul 2023 | $8.64 B |
| 27 Jul 2023 | $8.64 B |
| 26 Jul 2023 | $8.68 B |
| 25 Jul 2023 | $8.61 B |
| 24 Jul 2023 | $8.65 B |
| 21 Jul 2023 | $8.73 B |
| 20 Jul 2023 | $8.66 B |
| 19 Jul 2023 | $8.61 B |
| 18 Jul 2023 | $8.46 B |
| 17 Jul 2023 | $8.48 B |
| 14 Jul 2023 | $8.51 B |
| 13 Jul 2023 | $8.56 B |
| 12 Jul 2023 | $8.49 B |
| 11 Jul 2023 | $8.39 B |
| 10 Jul 2023 | $8.34 B |
| 07 Jul 2023 | $8.41 B |
| 06 Jul 2023 | $8.49 B |
| 05 Jul 2023 | $8.59 B |
| 04 Jul 2023 | $8.74 B |
| 03 Jul 2023 | $8.77 B |
| 30 Jun 2023 | $8.7 B |
| 29 Jun 2023 | $8.63 B |
| 28 Jun 2023 | $9.18 B |
| 27 Jun 2023 | $9.07 B |
| 26 Jun 2023 | $8.96 B |
| 23 Jun 2023 | $8.99 B |
| 22 Jun 2023 | $9.01 B |
| 21 Jun 2023 | $9.16 B |
| 20 Jun 2023 | $9.18 B |
| 19 Jun 2023 | $9.18 B |
| 16 Jun 2023 | $9.3 B |
| 15 Jun 2023 | $9.27 B |
| 14 Jun 2023 | $9.24 B |
| 13 Jun 2023 | $9.18 B |
| 12 Jun 2023 | $9.19 B |
| 09 Jun 2023 | $9.13 B |
| 08 Jun 2023 | $9.11 B |
| 07 Jun 2023 | $9.11 B |
| 06 Jun 2023 | $9.21 B |
| 05 Jun 2023 | $9.11 B |
| 02 Jun 2023 | $9.05 B |
| 01 Jun 2023 | $9 B |
| 31 May 2023 | $8.96 B |
| 30 May 2023 | $9.04 B |
| 29 May 2023 | $8.98 B |
| 26 May 2023 | $8.93 B |
| 25 May 2023 | $8.87 B |
| 24 May 2023 | $9 B |
| 23 May 2023 | $9.08 B |
| 22 May 2023 | $9.08 B |
| 19 May 2023 | $9.08 B |
| 18 May 2023 | $8.99 B |
| 17 May 2023 | $9.17 B |
| 16 May 2023 | $9.3 B |
| 15 May 2023 | $9.33 B |
| 12 May 2023 | $9.3 B |
| 11 May 2023 | $9.26 B |
| 10 May 2023 | $9.27 B |
| 09 May 2023 | $9.31 B |
| 08 May 2023 | $9.3 B |
| 05 May 2023 | $9.39 B |
| 04 May 2023 | $9.27 B |
| 03 May 2023 | $9.2 B |
| 02 May 2023 | $9.17 B |
| 28 Apr 2023 | $9.33 B |
| 27 Apr 2023 | $9.26 B |
| 26 Apr 2023 | $9.22 B |
| 25 Apr 2023 | $9.26 B |
| 24 Apr 2023 | $9.29 B |
| 21 Apr 2023 | $9.37 B |
| 20 Apr 2023 | $9.32 B |
| 19 Apr 2023 | $9.29 B |
| 18 Apr 2023 | $9.17 B |
| 17 Apr 2023 | $9.21 B |
| 14 Apr 2023 | $9.16 B |
| 13 Apr 2023 | $9.37 B |
| 12 Apr 2023 | $9.4 B |
| 11 Apr 2023 | $9.32 B |
| 06 Apr 2023 | $9.45 B |
| 05 Apr 2023 | $9.33 B |
| 04 Apr 2023 | $9.2 B |
| 03 Apr 2023 | $9.17 B |
| 31 Mar 2023 | $9.16 B |
| 30 Mar 2023 | $9.07 B |
| 29 Mar 2023 | $9.01 B |
| 28 Mar 2023 | $8.87 B |
| 27 Mar 2023 | $8.93 B |
| 24 Mar 2023 | $8.87 B |
| 23 Mar 2023 | $8.97 B |
| 22 Mar 2023 | $8.96 B |
| 21 Mar 2023 | $8.94 B |
| 20 Mar 2023 | $8.92 B |
| 17 Mar 2023 | $8.72 B |
| 16 Mar 2023 | $8.82 B |
| 15 Mar 2023 | $8.72 B |
| 14 Mar 2023 | $8.9 B |
| 13 Mar 2023 | $8.89 B |
| 10 Mar 2023 | $8.82 B |
| 09 Mar 2023 | $8.88 B |
| 08 Mar 2023 | $8.91 B |
| 07 Mar 2023 | $8.85 B |
| 06 Mar 2023 | $8.81 B |
| 03 Mar 2023 | $8.82 B |
| 02 Mar 2023 | $8.76 B |
| 01 Mar 2023 | $8.71 B |
| 28 Feb 2023 | $8.88 B |
| 27 Feb 2023 | $9.16 B |
| 24 Feb 2023 | $9.11 B |
| 23 Feb 2023 | $9.11 B |
| 22 Feb 2023 | $9.13 B |
| 21 Feb 2023 | $9.2 B |
| 20 Feb 2023 | $9.13 B |
| 17 Feb 2023 | $9.22 B |
| 16 Feb 2023 | $9.14 B |
| 15 Feb 2023 | $9.18 B |
| 14 Feb 2023 | $9.16 B |
| 13 Feb 2023 | $9.14 B |
| 10 Feb 2023 | $9.11 B |
| 09 Feb 2023 | $9.16 B |
| 08 Feb 2023 | $9.17 B |
| 07 Feb 2023 | $9.22 B |
| 06 Feb 2023 | $9.13 B |
| 03 Feb 2023 | $9.19 B |
| 02 Feb 2023 | $9.33 B |
| 01 Feb 2023 | $9.21 B |
| 31 Jan 2023 | $9.18 B |
| 30 Jan 2023 | $9.17 B |
| 27 Jan 2023 | $9.19 B |
| 26 Jan 2023 | $9.3 B |
| 25 Jan 2023 | $9.39 B |
| 24 Jan 2023 | $9.35 B |
| 23 Jan 2023 | $9.38 B |
| 20 Jan 2023 | $9.33 B |
| 19 Jan 2023 | $9.39 B |
| 18 Jan 2023 | $9.37 B |
| 17 Jan 2023 | $9.33 B |
| 16 Jan 2023 | $9.39 B |
| 13 Jan 2023 | $9.35 B |
| 12 Jan 2023 | $9.34 B |
| 11 Jan 2023 | $9.3 B |
| 10 Jan 2023 | $9.28 B |
| 09 Jan 2023 | $9.27 B |
| 06 Jan 2023 | $9.33 B |
| 05 Jan 2023 | $9.3 B |
| 04 Jan 2023 | $9.68 B |
| 03 Jan 2023 | $9.39 B |
| 02 Jan 2023 | $9.34 B |
| 30 Dec 2022 | $9.19 B |
| 29 Dec 2022 | $9.39 B |
| 28 Dec 2022 | $9.33 B |
| 27 Dec 2022 | $9.34 B |
| 23 Dec 2022 | $9.45 B |
| 22 Dec 2022 | $9.49 B |
| 21 Dec 2022 | $9.47 B |
| 20 Dec 2022 | $9.42 B |
| 19 Dec 2022 | $9.43 B |
| 16 Dec 2022 | $9.42 B |
| 15 Dec 2022 | $9.7 B |
| 14 Dec 2022 | $9.85 B |
| 13 Dec 2022 | $9.67 B |
| 12 Dec 2022 | $9.64 B |