Restaurant Brands New Zealand Limited
RBD.NZ
$0.01
Change (1 day)
$2.56
Year High
$1.54
Year Low
Categories
Restaurant Brands New Zealand Limited, together with its subsidiaries, operates quick service and takeaway restaurants in New Zealand, Australia, California, Hawaii, Saipan, and Guam. The company operates the KFC, Pizza Hut, Carl's Jr., and Taco Bell brands in New Zealand; the KFC and Taco Bell brands in Australia and California; and the Taco Bell and Pizza Hut brands in Hawaii, Guam, and Saipan. As of December 31, 2021, it operated 359 stores, including 105 KFC, 6 Pizza Hut, 10 Taco Bell, and 16 Carl's Jr. in New Zealand; 71 KFC and 8 Taco Bell in Australia; 60 KFC and 10 Taco Bell in California; and 36 Pizza Hut and 37 Taco Bell in Hawaii, Saipan, and Guam. The company was incorporated in 1997 and is based in Penrose, New Zealand.
Market capitalization of Restaurant Brands New Zealand Limited (RBD.NZ)
Market cap: $278.64 M
As of Oct 2024 Restaurant Brands New Zealand Limited has a market cap of $278.64 M. This makes Restaurant Brands New Zealand Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Restaurant Brands New Zealand Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $279.39 M |
| 21 Oct 2024 | $278.64 M |
| 20 Oct 2024 | $278.64 M |
| 18 Oct 2024 | $285.41 M |
| 17 Oct 2024 | $286.17 M |
| 16 Oct 2024 | $289.93 M |
| 15 Oct 2024 | $286.17 M |
| 14 Oct 2024 | $286.17 M |
| 13 Oct 2024 | $286.17 M |
| 11 Oct 2024 | $286.17 M |
| 10 Oct 2024 | $290.68 M |
| 09 Oct 2024 | $286.17 M |
| 08 Oct 2024 | $286.17 M |
| 07 Oct 2024 | $277.88 M |
| 06 Oct 2024 | $277.88 M |
| 04 Oct 2024 | $276.38 M |
| 03 Oct 2024 | $274.87 M |
| 02 Oct 2024 | $278.64 M |
| 01 Oct 2024 | $282.4 M |
| 30 Sep 2024 | $279.39 M |
| 29 Sep 2024 | $279.39 M |
| 27 Sep 2024 | $273.36 M |
| 26 Sep 2024 | $279.39 M |
| 25 Sep 2024 | $273.36 M |
| 24 Sep 2024 | $282.4 M |
| 23 Sep 2024 | $282.4 M |
| 22 Sep 2024 | $282.4 M |
| 20 Sep 2024 | $286.92 M |
| 19 Sep 2024 | $275.62 M |
| 18 Sep 2024 | $277.88 M |
| 17 Sep 2024 | $296.71 M |
| 16 Sep 2024 | $286.17 M |
| 15 Sep 2024 | $286.17 M |
| 13 Sep 2024 | $284.66 M |
| 12 Sep 2024 | $283.91 M |
| 11 Sep 2024 | $284.66 M |
| 10 Sep 2024 | $276.38 M |
| 09 Sep 2024 | $278.64 M |
| 08 Sep 2024 | $278.64 M |
| 06 Sep 2024 | $283.91 M |
| 05 Sep 2024 | $278.64 M |
| 04 Sep 2024 | $278.64 M |
| 03 Sep 2024 | $269.6 M |
| 02 Sep 2024 | $283.15 M |
| 30 Aug 2024 | $260.56 M |
| 29 Aug 2024 | $240.23 M |
| 28 Aug 2024 | $231.95 M |
| 27 Aug 2024 | $228.18 M |
| 26 Aug 2024 | $228.18 M |
| 23 Aug 2024 | $229.69 M |
| 22 Aug 2024 | $229.69 M |
| 21 Aug 2024 | $233.45 M |
| 20 Aug 2024 | $237.22 M |
| 19 Aug 2024 | $234.2 M |
| 16 Aug 2024 | $237.22 M |
| 15 Aug 2024 | $229.69 M |
| 14 Aug 2024 | $229.69 M |
| 13 Aug 2024 | $222.91 M |
| 12 Aug 2024 | $225.92 M |
| 09 Aug 2024 | $219.9 M |
| 08 Aug 2024 | $225.92 M |
| 07 Aug 2024 | $225.92 M |
| 06 Aug 2024 | $232.7 M |
| 05 Aug 2024 | $225.92 M |
| 02 Aug 2024 | $229.69 M |
| 01 Aug 2024 | $233.45 M |
| 31 Jul 2024 | $230.44 M |
| 30 Jul 2024 | $229.69 M |
| 29 Jul 2024 | $240.23 M |
| 26 Jul 2024 | $233.45 M |
| 25 Jul 2024 | $248.51 M |
| 24 Jul 2024 | $254.54 M |
| 23 Jul 2024 | $250.02 M |
| 22 Jul 2024 | $240.98 M |
| 19 Jul 2024 | $225.92 M |
| 18 Jul 2024 | $215.38 M |
| 17 Jul 2024 | $213.12 M |
| 16 Jul 2024 | $213.87 M |
| 15 Jul 2024 | $209.35 M |
| 12 Jul 2024 | $192.03 M |
| 11 Jul 2024 | $199.56 M |
| 10 Jul 2024 | $204.08 M |
| 09 Jul 2024 | $195.8 M |
| 08 Jul 2024 | $200.32 M |
| 05 Jul 2024 | $207.09 M |
| 04 Jul 2024 | $208.6 M |
| 03 Jul 2024 | $213.12 M |
| 02 Jul 2024 | $214.62 M |
| 01 Jul 2024 | $217.64 M |
| 27 Jun 2024 | $225.92 M |
| 26 Jun 2024 | $226.67 M |
| 25 Jun 2024 | $221.4 M |
| 24 Jun 2024 | $220.65 M |
| 21 Jun 2024 | $220.65 M |
| 20 Jun 2024 | $220.65 M |
| 19 Jun 2024 | $219.9 M |
| 18 Jun 2024 | $223.66 M |
| 17 Jun 2024 | $229.69 M |
| 14 Jun 2024 | $228.93 M |
| 13 Jun 2024 | $229.69 M |
| 12 Jun 2024 | $233.45 M |
| 11 Jun 2024 | $234.96 M |
| 10 Jun 2024 | $239.48 M |
| 07 Jun 2024 | $248.51 M |
| 06 Jun 2024 | $250.77 M |
| 05 Jun 2024 | $252.28 M |
| 04 Jun 2024 | $256.04 M |
| 31 May 2024 | $258.3 M |
| 30 May 2024 | $261.31 M |
| 29 May 2024 | $258.3 M |
| 28 May 2024 | $256.04 M |
| 27 May 2024 | $254.54 M |
| 24 May 2024 | $250.02 M |
| 23 May 2024 | $252.28 M |
| 22 May 2024 | $247.76 M |
| 21 May 2024 | $254.54 M |
| 20 May 2024 | $254.54 M |
| 17 May 2024 | $240.98 M |
| 16 May 2024 | $240.23 M |
| 15 May 2024 | $231.94 M |
| 14 May 2024 | $234.96 M |
| 13 May 2024 | $240.98 M |
| 10 May 2024 | $237.22 M |
| 09 May 2024 | $239.48 M |
| 08 May 2024 | $247.76 M |
| 07 May 2024 | $250.02 M |
| 06 May 2024 | $253.78 M |
| 03 May 2024 | $263.57 M |
| 02 May 2024 | $259.06 M |
| 01 May 2024 | $265.08 M |
| 30 Apr 2024 | $256.04 M |
| 29 Apr 2024 | $256.04 M |
| 26 Apr 2024 | $265.83 M |
| 24 Apr 2024 | $256.04 M |
| 23 Apr 2024 | $259.81 M |
| 22 Apr 2024 | $263.57 M |
| 19 Apr 2024 | $255.29 M |
| 18 Apr 2024 | $256.04 M |
| 17 Apr 2024 | $246.25 M |
| 16 Apr 2024 | $256.04 M |
| 15 Apr 2024 | $256.8 M |
| 12 Apr 2024 | $253.78 M |
| 11 Apr 2024 | $255.29 M |
| 10 Apr 2024 | $256.04 M |
| 09 Apr 2024 | $256.8 M |
| 08 Apr 2024 | $261.31 M |
| 05 Apr 2024 | $260.56 M |
| 04 Apr 2024 | $257.55 M |
| 03 Apr 2024 | $260.56 M |
| 02 Apr 2024 | $257.55 M |
| 28 Mar 2024 | $263.57 M |
| 27 Mar 2024 | $272.61 M |
| 26 Mar 2024 | $248.51 M |
| 25 Mar 2024 | $256.04 M |
| 22 Mar 2024 | $256.04 M |
| 21 Mar 2024 | $261.31 M |
| 20 Mar 2024 | $252.28 M |
| 19 Mar 2024 | $250.77 M |
| 18 Mar 2024 | $244.75 M |
| 15 Mar 2024 | $244.75 M |
| 14 Mar 2024 | $244.75 M |
| 13 Mar 2024 | $240.98 M |
| 12 Mar 2024 | $241.73 M |
| 11 Mar 2024 | $240.98 M |
| 08 Mar 2024 | $237.22 M |
| 07 Mar 2024 | $237.22 M |
| 06 Mar 2024 | $231.94 M |
| 05 Mar 2024 | $234.96 M |
| 04 Mar 2024 | $237.22 M |
| 01 Mar 2024 | $243.99 M |
| 29 Feb 2024 | $248.51 M |
| 28 Feb 2024 | $255.29 M |
| 27 Feb 2024 | $256.04 M |
| 26 Feb 2024 | $263.57 M |
| 23 Feb 2024 | $262.82 M |
| 22 Feb 2024 | $262.82 M |
| 21 Feb 2024 | $262.07 M |
| 20 Feb 2024 | $272.61 M |
| 19 Feb 2024 | $277.13 M |
| 16 Feb 2024 | $267.34 M |
| 15 Feb 2024 | $259.81 M |
| 14 Feb 2024 | $259.81 M |
| 13 Feb 2024 | $265.83 M |
| 12 Feb 2024 | $273.36 M |
| 09 Feb 2024 | $285.41 M |
| 08 Feb 2024 | $289.93 M |
| 07 Feb 2024 | $289.93 M |
| 05 Feb 2024 | $293.7 M |
| 02 Feb 2024 | $295.2 M |
| 01 Feb 2024 | $303.49 M |
| 31 Jan 2024 | $303.49 M |
| 30 Jan 2024 | $306.5 M |
| 29 Jan 2024 | $309.51 M |
| 26 Jan 2024 | $308.76 M |
| 25 Jan 2024 | $305.75 M |
| 24 Jan 2024 | $301.23 M |
| 23 Jan 2024 | $293.7 M |
| 22 Jan 2024 | $301.23 M |
| 19 Jan 2024 | $289.93 M |
| 18 Jan 2024 | $295.2 M |
| 17 Jan 2024 | $298.21 M |
| 16 Jan 2024 | $297.46 M |
| 15 Jan 2024 | $297.46 M |
| 12 Jan 2024 | $299.72 M |
| 11 Jan 2024 | $304.99 M |
| 10 Jan 2024 | $304.99 M |
| 09 Jan 2024 | $295.2 M |
| 08 Jan 2024 | $301.23 M |
| 05 Jan 2024 | $289.93 M |
| 04 Jan 2024 | $289.93 M |
| 03 Jan 2024 | $286.17 M |
| 29 Dec 2023 | $299.72 M |
| 28 Dec 2023 | $285.41 M |
| 27 Dec 2023 | $271.1 M |
| 22 Dec 2023 | $263.57 M |
| 21 Dec 2023 | $263.57 M |
| 20 Dec 2023 | $268.84 M |
| 19 Dec 2023 | $264.33 M |
| 18 Dec 2023 | $262.07 M |
| 15 Dec 2023 | $271.1 M |
| 14 Dec 2023 | $272.61 M |
| 13 Dec 2023 | $274.87 M |
| 12 Dec 2023 | $275.62 M |
| 11 Dec 2023 | $278.63 M |
| 08 Dec 2023 | $278.63 M |
| 07 Dec 2023 | $279.39 M |
| 06 Dec 2023 | $292.19 M |
| 05 Dec 2023 | $297.46 M |
| 04 Dec 2023 | $308.76 M |
| 01 Dec 2023 | $308.76 M |
| 30 Nov 2023 | $292.94 M |
| 29 Nov 2023 | $281.65 M |
| 28 Nov 2023 | $283.15 M |
| 27 Nov 2023 | $266.59 M |
| 24 Nov 2023 | $275.62 M |
| 23 Nov 2023 | $277.88 M |
| 22 Nov 2023 | $265.08 M |
| 21 Nov 2023 | $265.08 M |
| 20 Nov 2023 | $265.83 M |
| 17 Nov 2023 | $271.1 M |
| 16 Nov 2023 | $265.08 M |
| 15 Nov 2023 | $263.57 M |
| 14 Nov 2023 | $267.34 M |
| 13 Nov 2023 | $250.02 M |
| 10 Nov 2023 | $264.33 M |
| 09 Nov 2023 | $270.35 M |
| 08 Nov 2023 | $268.09 M |
| 07 Nov 2023 | $256.8 M |
| 06 Nov 2023 | $263.57 M |
| 03 Nov 2023 | $267.34 M |
| 02 Nov 2023 | $274.87 M |
| 01 Nov 2023 | $288.42 M |
| 31 Oct 2023 | $283.15 M |
| 30 Oct 2023 | $274.12 M |
| 27 Oct 2023 | $274.12 M |
| 26 Oct 2023 | $284.66 M |
| 25 Oct 2023 | $297.46 M |
| 24 Oct 2023 | $283.91 M |
| 20 Oct 2023 | $289.93 M |
| 19 Oct 2023 | $290.68 M |
| 18 Oct 2023 | $304.99 M |
| 17 Oct 2023 | $310.26 M |
| 16 Oct 2023 | $312.52 M |
| 13 Oct 2023 | $317.79 M |
| 12 Oct 2023 | $317.04 M |
| 11 Oct 2023 | $316.29 M |
| 10 Oct 2023 | $323.82 M |
| 09 Oct 2023 | $321.56 M |
| 06 Oct 2023 | $327.58 M |
| 05 Oct 2023 | $326.08 M |
| 04 Oct 2023 | $321.56 M |
| 03 Oct 2023 | $323.82 M |
| 02 Oct 2023 | $320.05 M |
| 29 Sep 2023 | $323.82 M |
| 28 Sep 2023 | $320.06 M |
| 27 Sep 2023 | $320.06 M |
| 26 Sep 2023 | $329.85 M |
| 25 Sep 2023 | $330.6 M |
| 22 Sep 2023 | $344.91 M |
| 21 Sep 2023 | $338.89 M |
| 20 Sep 2023 | $347.92 M |
| 19 Sep 2023 | $338.89 M |
| 18 Sep 2023 | $339.64 M |
| 15 Sep 2023 | $327.59 M |
| 14 Sep 2023 | $321.57 M |
| 13 Sep 2023 | $321.57 M |
| 12 Sep 2023 | $320.06 M |
| 11 Sep 2023 | $320.06 M |
| 08 Sep 2023 | $323.82 M |
| 07 Sep 2023 | $332.86 M |
| 06 Sep 2023 | $338.89 M |
| 05 Sep 2023 | $338.13 M |
| 04 Sep 2023 | $332.86 M |
| 01 Sep 2023 | $335.12 M |
| 31 Aug 2023 | $336.63 M |
| 30 Aug 2023 | $350.18 M |
| 29 Aug 2023 | $338.89 M |
| 28 Aug 2023 | $342.65 M |
| 25 Aug 2023 | $343.4 M |
| 24 Aug 2023 | $347.92 M |
| 23 Aug 2023 | $336.63 M |
| 22 Aug 2023 | $331.36 M |
| 21 Aug 2023 | $343.4 M |
| 18 Aug 2023 | $359.22 M |
| 17 Aug 2023 | $359.97 M |
| 16 Aug 2023 | $361.48 M |
| 15 Aug 2023 | $378.05 M |
| 14 Aug 2023 | $391.6 M |
| 11 Aug 2023 | $396.12 M |
| 10 Aug 2023 | $392.35 M |
| 09 Aug 2023 | $391.6 M |
| 08 Aug 2023 | $391.6 M |
| 07 Aug 2023 | $421.73 M |
| 04 Aug 2023 | $480.47 M |
| 03 Aug 2023 | $467.66 M |
| 02 Aug 2023 | $484.23 M |
| 01 Aug 2023 | $486.49 M |
| 31 Jul 2023 | $488.75 M |
| 28 Jul 2023 | $469.17 M |
| 27 Jul 2023 | $478.21 M |
| 26 Jul 2023 | $474.44 M |
| 25 Jul 2023 | $489.5 M |
| 24 Jul 2023 | $481.97 M |
| 21 Jul 2023 | $483.48 M |
| 20 Jul 2023 | $480.47 M |
| 19 Jul 2023 | $485.74 M |
| 18 Jul 2023 | $478.21 M |
| 17 Jul 2023 | $485.74 M |
| 13 Jul 2023 | $467.66 M |
| 12 Jul 2023 | $474.44 M |
| 11 Jul 2023 | $474.44 M |
| 10 Jul 2023 | $474.44 M |
| 07 Jul 2023 | $469.92 M |
| 06 Jul 2023 | $472.93 M |
| 05 Jul 2023 | $466.91 M |
| 04 Jul 2023 | $477.45 M |
| 03 Jul 2023 | $463.14 M |
| 30 Jun 2023 | $470.67 M |
| 29 Jun 2023 | $463.14 M |
| 28 Jun 2023 | $463.14 M |
| 27 Jun 2023 | $472.93 M |
| 26 Jun 2023 | $463.14 M |
| 23 Jun 2023 | $463.14 M |
| 22 Jun 2023 | $455.61 M |
| 21 Jun 2023 | $459.37 M |
| 20 Jun 2023 | $469.92 M |
| 19 Jun 2023 | $460.13 M |
| 16 Jun 2023 | $481.21 M |
| 15 Jun 2023 | $474.43 M |
| 14 Jun 2023 | $487.99 M |
| 13 Jun 2023 | $489.5 M |
| 12 Jun 2023 | $495.52 M |
| 09 Jun 2023 | $506.82 M |
| 08 Jun 2023 | $496.27 M |
| 07 Jun 2023 | $509.83 M |
| 06 Jun 2023 | $503.8 M |
| 02 Jun 2023 | $505.31 M |
| 01 Jun 2023 | $512.09 M |
| 31 May 2023 | $515.1 M |
| 30 May 2023 | $515.1 M |
| 29 May 2023 | $520.37 M |
| 26 May 2023 | $516.61 M |
| 25 May 2023 | $508.32 M |
| 24 May 2023 | $508.32 M |
| 23 May 2023 | $519.62 M |
| 22 May 2023 | $527.15 M |
| 19 May 2023 | $506.82 M |
| 18 May 2023 | $489.5 M |
| 17 May 2023 | $549.74 M |
| 16 May 2023 | $559.53 M |
| 15 May 2023 | $564.8 M |
| 12 May 2023 | $564.8 M |
| 11 May 2023 | $564.8 M |
| 10 May 2023 | $574.59 M |
| 09 May 2023 | $557.27 M |
| 08 May 2023 | $558.78 M |
| 05 May 2023 | $549.74 M |
| 04 May 2023 | $552.75 M |
| 03 May 2023 | $568.57 M |
| 02 May 2023 | $572.33 M |
| 01 May 2023 | $558.78 M |
| 28 Apr 2023 | $559.53 M |
| 27 Apr 2023 | $549.74 M |
| 26 Apr 2023 | $540.7 M |
| 24 Apr 2023 | $520.37 M |
| 21 Apr 2023 | $508.32 M |
| 20 Apr 2023 | $506.06 M |
| 19 Apr 2023 | $481.96 M |
| 18 Apr 2023 | $487.99 M |
| 17 Apr 2023 | $503.8 M |
| 14 Apr 2023 | $500.79 M |
| 13 Apr 2023 | $512.09 M |
| 12 Apr 2023 | $493.26 M |
| 11 Apr 2023 | $518.11 M |
| 06 Apr 2023 | $523.38 M |
| 05 Apr 2023 | $500.79 M |
| 04 Apr 2023 | $502.3 M |
| 03 Apr 2023 | $489.5 M |
| 31 Mar 2023 | $506.11 M |
| 30 Mar 2023 | $484.27 M |
| 29 Mar 2023 | $500.84 M |
| 28 Mar 2023 | $500.84 M |
| 27 Mar 2023 | $497.08 M |
| 24 Mar 2023 | $482.01 M |
| 23 Mar 2023 | $480.51 M |
| 22 Mar 2023 | $489.54 M |
| 21 Mar 2023 | $466.95 M |
| 20 Mar 2023 | $482.01 M |
| 17 Mar 2023 | $451.89 M |
| 16 Mar 2023 | $442.85 M |
| 15 Mar 2023 | $448.87 M |
| 14 Mar 2023 | $457.16 M |
| 13 Mar 2023 | $469.96 M |
| 10 Mar 2023 | $482.77 M |
| 09 Mar 2023 | $474.48 M |
| 08 Mar 2023 | $470.72 M |
| 07 Mar 2023 | $474.48 M |
| 06 Mar 2023 | $474.48 M |
| 03 Mar 2023 | $472.22 M |
| 02 Mar 2023 | $474.48 M |
| 01 Mar 2023 | $464.69 M |
| 28 Feb 2023 | $455.65 M |
| 27 Feb 2023 | $436.82 M |
| 24 Feb 2023 | $433.06 M |
| 23 Feb 2023 | $436.82 M |
| 22 Feb 2023 | $438.33 M |
| 21 Feb 2023 | $466.95 M |
| 20 Feb 2023 | $470.72 M |
| 17 Feb 2023 | $475.99 M |
| 16 Feb 2023 | $474.48 M |
| 15 Feb 2023 | $482.01 M |
| 14 Feb 2023 | $484.27 M |
| 13 Feb 2023 | $475.23 M |
| 10 Feb 2023 | $471.47 M |
| 09 Feb 2023 | $485.78 M |
| 08 Feb 2023 | $494.06 M |
| 07 Feb 2023 | $493.31 M |
| 06 Feb 2023 | $493.31 M |
| 03 Feb 2023 | $482.01 M |
| 02 Feb 2023 | $474.48 M |
| 01 Feb 2023 | $474.48 M |
| 31 Jan 2023 | $478.25 M |
| 30 Jan 2023 | $480.51 M |
| 27 Jan 2023 | $478.25 M |
| 26 Jan 2023 | $463.18 M |
| 25 Jan 2023 | $466.2 M |
| 24 Jan 2023 | $466.95 M |
| 23 Jan 2023 | $466.95 M |
| 20 Jan 2023 | $464.69 M |
| 19 Jan 2023 | $445.86 M |
| 18 Jan 2023 | $438.33 M |
| 17 Jan 2023 | $429.29 M |
| 16 Jan 2023 | $421.76 M |
| 13 Jan 2023 | $424.77 M |
| 12 Jan 2023 | $419.5 M |
| 11 Jan 2023 | $419.5 M |
| 10 Jan 2023 | $418 M |
| 09 Jan 2023 | $419.5 M |
| 06 Jan 2023 | $421.01 M |
| 05 Jan 2023 | $421.76 M |
| 04 Jan 2023 | $427.79 M |
| 03 Jan 2023 | $427.79 M |
| 30 Dec 2022 | $433.01 M |
| 29 Dec 2022 | $436.78 M |
| 28 Dec 2022 | $442.8 M |
| 27 Dec 2022 | $442.8 M |
| 23 Dec 2022 | $451.84 M |
| 22 Dec 2022 | $451.84 M |
| 21 Dec 2022 | $441.3 M |
| 20 Dec 2022 | $452.59 M |
| 19 Dec 2022 | $451.84 M |
| 16 Dec 2022 | $472.93 M |
| 15 Dec 2022 | $474.43 M |
| 14 Dec 2022 | $480.46 M |
| 13 Dec 2022 | $484.22 M |
| 12 Dec 2022 | $486.48 M |
| 09 Dec 2022 | $481.96 M |
| 08 Dec 2022 | $489.49 M |
| 07 Dec 2022 | $498.53 M |
| 06 Dec 2022 | $490.25 M |
| 05 Dec 2022 | $489.49 M |
| 02 Dec 2022 | $500.79 M |
| 01 Dec 2022 | $500.79 M |
| 30 Nov 2022 | $497.78 M |
| 29 Nov 2022 | $493.26 M |
| 28 Nov 2022 | $526.39 M |
| 25 Nov 2022 | $516.6 M |
| 24 Nov 2022 | $489.49 M |
| 23 Nov 2022 | $493.26 M |
| 22 Nov 2022 | $516.6 M |
| 21 Nov 2022 | $527.9 M |
| 18 Nov 2022 | $530.91 M |
| 17 Nov 2022 | $538.44 M |
| 16 Nov 2022 | $536.94 M |
| 15 Nov 2022 | $543.71 M |
| 14 Nov 2022 | $535.43 M |
| 11 Nov 2022 | $530.91 M |
| 10 Nov 2022 | $530.91 M |
| 09 Nov 2022 | $536.94 M |
| 08 Nov 2022 | $528.65 M |