RLI Corp.
RLI

$8.01 B
Marketcap
$174.74
Share price
Country
$1.27
Change (1 day)
$177.79
Year High
$125.77
Year Low

RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments, and mercantile. It also offers coverages for security guards and in the areas of onshore energy-related businesses and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages focuses on providing errors and omission coverage to small to medium-sized design, technical, computer, and miscellaneous professionals. This segment provides commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other types of specialty commercial automobile risks; incidental and related insurance coverages; inland marine coverages; management liability coverages, such as directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, and for various classes of risks, including public and private businesses; and healthcare liability and home business insurance products. The company's Property segment offers commercial property, cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment offers commercial surety bonds for medium to large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company also underwrites various reinsurance coverages. It markets its products through branch offices, brokers, carrier partners, and underwriting and independent agents. RLI Corp. was founded in 1965 and is headquartered in Peoria, Illinois.

marketcap

Market capitalization of RLI Corp. (RLI)

Market cap: $8.01 B

As of Nov 2024 RLI Corp. has a market cap of $8.01 B. This makes RLI Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of RLI Corp. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $8.06 B
19 Nov 2024 $8 B
18 Nov 2024 $8.04 B
15 Nov 2024 $8.01 B
14 Nov 2024 $8.02 B
13 Nov 2024 $8.08 B
12 Nov 2024 $8.01 B
11 Nov 2024 $7.95 B
08 Nov 2024 $7.88 B
07 Nov 2024 $7.62 B
06 Nov 2024 $7.66 B
05 Nov 2024 $7.33 B
04 Nov 2024 $7.25 B
01 Nov 2024 $7.2 B
31 Oct 2024 $7.14 B
30 Oct 2024 $7.18 B
29 Oct 2024 $7.14 B
28 Oct 2024 $7.23 B
25 Oct 2024 $7.18 B
24 Oct 2024 $7.36 B
23 Oct 2024 $7.38 B
22 Oct 2024 $7.35 B
21 Oct 2024 $7.49 B
18 Oct 2024 $7.53 B
17 Oct 2024 $7.59 B
16 Oct 2024 $7.39 B
15 Oct 2024 $7.33 B
14 Oct 2024 $7.31 B
11 Oct 2024 $7.2 B
10 Oct 2024 $7.18 B
09 Oct 2024 $7.15 B
08 Oct 2024 $6.96 B
07 Oct 2024 $6.95 B
04 Oct 2024 $7.34 B
03 Oct 2024 $7.21 B
02 Oct 2024 $7.2 B
01 Oct 2024 $7.2 B
30 Sep 2024 $7.09 B
27 Sep 2024 $7.04 B
26 Sep 2024 $7.03 B
25 Sep 2024 $6.99 B
24 Sep 2024 $7.01 B
23 Sep 2024 $7.05 B
20 Sep 2024 $6.98 B
19 Sep 2024 $7.01 B
18 Sep 2024 $6.99 B
17 Sep 2024 $7.01 B
16 Sep 2024 $6.96 B
13 Sep 2024 $6.94 B
12 Sep 2024 $6.87 B
11 Sep 2024 $6.84 B
10 Sep 2024 $6.97 B
09 Sep 2024 $7.04 B
06 Sep 2024 $6.92 B
05 Sep 2024 $6.99 B
04 Sep 2024 $7.05 B
03 Sep 2024 $7.05 B
30 Aug 2024 $7.05 B
29 Aug 2024 $7.03 B
28 Aug 2024 $6.98 B
27 Aug 2024 $6.92 B
26 Aug 2024 $6.94 B
23 Aug 2024 $6.92 B
22 Aug 2024 $6.86 B
21 Aug 2024 $6.85 B
20 Aug 2024 $6.81 B
19 Aug 2024 $6.88 B
16 Aug 2024 $6.85 B
15 Aug 2024 $6.8 B
14 Aug 2024 $6.77 B
13 Aug 2024 $6.66 B
12 Aug 2024 $6.66 B
09 Aug 2024 $6.73 B
08 Aug 2024 $6.68 B
07 Aug 2024 $6.7 B
06 Aug 2024 $6.64 B
05 Aug 2024 $6.66 B
02 Aug 2024 $6.85 B
01 Aug 2024 $6.82 B
31 Jul 2024 $6.89 B
30 Jul 2024 $6.88 B
29 Jul 2024 $6.73 B
26 Jul 2024 $6.72 B
25 Jul 2024 $6.53 B
24 Jul 2024 $6.48 B
23 Jul 2024 $6.57 B
22 Jul 2024 $6.38 B
19 Jul 2024 $6.37 B
18 Jul 2024 $6.53 B
17 Jul 2024 $6.54 B
16 Jul 2024 $6.51 B
15 Jul 2024 $6.48 B
12 Jul 2024 $6.42 B
11 Jul 2024 $6.36 B
10 Jul 2024 $6.34 B
09 Jul 2024 $6.26 B
08 Jul 2024 $6.34 B
05 Jul 2024 $6.31 B
03 Jul 2024 $6.3 B
02 Jul 2024 $6.45 B
01 Jul 2024 $6.42 B
28 Jun 2024 $6.43 B
27 Jun 2024 $6.4 B
26 Jun 2024 $6.34 B
25 Jun 2024 $6.44 B
24 Jun 2024 $6.5 B
21 Jun 2024 $6.46 B
20 Jun 2024 $6.51 B
18 Jun 2024 $6.47 B
17 Jun 2024 $6.46 B
14 Jun 2024 $6.38 B
13 Jun 2024 $6.4 B
12 Jun 2024 $6.42 B
11 Jun 2024 $6.41 B
10 Jun 2024 $6.45 B
07 Jun 2024 $6.5 B
06 Jun 2024 $6.49 B
05 Jun 2024 $6.49 B
04 Jun 2024 $6.53 B
03 Jun 2024 $6.54 B
31 May 2024 $6.67 B
30 May 2024 $6.56 B
29 May 2024 $6.44 B
28 May 2024 $6.55 B
24 May 2024 $6.66 B
23 May 2024 $6.62 B
22 May 2024 $6.74 B
21 May 2024 $6.73 B
20 May 2024 $6.71 B
17 May 2024 $6.8 B
16 May 2024 $6.74 B
15 May 2024 $6.63 B
14 May 2024 $6.65 B
13 May 2024 $6.63 B
10 May 2024 $6.76 B
09 May 2024 $6.71 B
08 May 2024 $6.72 B
07 May 2024 $6.71 B
06 May 2024 $6.69 B
03 May 2024 $6.56 B
02 May 2024 $6.54 B
01 May 2024 $6.54 B
30 Apr 2024 $6.46 B
29 Apr 2024 $6.49 B
26 Apr 2024 $6.59 B
25 Apr 2024 $6.7 B
24 Apr 2024 $6.75 B
23 Apr 2024 $6.66 B
22 Apr 2024 $6.45 B
19 Apr 2024 $6.41 B
18 Apr 2024 $6.26 B
17 Apr 2024 $6.2 B
16 Apr 2024 $6.3 B
15 Apr 2024 $6.22 B
12 Apr 2024 $6.27 B
11 Apr 2024 $6.32 B
10 Apr 2024 $6.47 B
09 Apr 2024 $6.47 B
08 Apr 2024 $6.55 B
05 Apr 2024 $6.6 B
04 Apr 2024 $6.66 B
03 Apr 2024 $6.7 B
02 Apr 2024 $6.72 B
01 Apr 2024 $6.74 B
28 Mar 2024 $6.78 B
27 Mar 2024 $6.78 B
26 Mar 2024 $6.65 B
25 Mar 2024 $6.65 B
22 Mar 2024 $6.69 B
21 Mar 2024 $6.71 B
20 Mar 2024 $6.64 B
19 Mar 2024 $6.66 B
18 Mar 2024 $6.63 B
15 Mar 2024 $6.71 B
14 Mar 2024 $6.67 B
13 Mar 2024 $6.75 B
12 Mar 2024 $6.77 B
11 Mar 2024 $6.75 B
08 Mar 2024 $6.69 B
07 Mar 2024 $6.69 B
06 Mar 2024 $6.79 B
05 Mar 2024 $6.74 B
04 Mar 2024 $6.72 B
01 Mar 2024 $6.68 B
29 Feb 2024 $6.69 B
28 Feb 2024 $6.77 B
27 Feb 2024 $6.76 B
26 Feb 2024 $6.73 B
23 Feb 2024 $6.7 B
22 Feb 2024 $6.65 B
21 Feb 2024 $6.51 B
20 Feb 2024 $6.47 B
16 Feb 2024 $6.47 B
15 Feb 2024 $6.53 B
14 Feb 2024 $6.48 B
13 Feb 2024 $6.39 B
12 Feb 2024 $6.46 B
09 Feb 2024 $6.44 B
08 Feb 2024 $6.27 B
07 Feb 2024 $6.28 B
06 Feb 2024 $6.28 B
05 Feb 2024 $6.27 B
02 Feb 2024 $6.29 B
01 Feb 2024 $6.21 B
31 Jan 2024 $6.23 B
30 Jan 2024 $6.35 B
29 Jan 2024 $6.33 B
26 Jan 2024 $6.31 B
25 Jan 2024 $6.36 B
24 Jan 2024 $6.65 B
23 Jan 2024 $6.67 B
22 Jan 2024 $6.67 B
19 Jan 2024 $6.59 B
18 Jan 2024 $6.45 B
17 Jan 2024 $6.41 B
16 Jan 2024 $6.38 B
12 Jan 2024 $6.37 B
11 Jan 2024 $6.3 B
10 Jan 2024 $6.21 B
09 Jan 2024 $6.15 B
08 Jan 2024 $6.14 B
05 Jan 2024 $6.22 B
04 Jan 2024 $6.2 B
03 Jan 2024 $6.17 B
02 Jan 2024 $6.17 B
29 Dec 2023 $6.08 B
28 Dec 2023 $6.05 B
27 Dec 2023 $6.05 B
26 Dec 2023 $6.08 B
22 Dec 2023 $6.06 B
21 Dec 2023 $5.98 B
20 Dec 2023 $5.96 B
19 Dec 2023 $5.91 B
18 Dec 2023 $5.91 B
15 Dec 2023 $5.77 B
14 Dec 2023 $5.87 B
13 Dec 2023 $6.09 B
12 Dec 2023 $6.15 B
11 Dec 2023 $6.16 B
08 Dec 2023 $6.14 B
07 Dec 2023 $6.08 B
06 Dec 2023 $6.14 B
05 Dec 2023 $6.24 B
04 Dec 2023 $6.26 B
01 Dec 2023 $6.14 B
30 Nov 2023 $6.19 B
29 Nov 2023 $6.08 B
28 Nov 2023 $6.2 B
27 Nov 2023 $6.37 B
24 Nov 2023 $6.3 B
22 Nov 2023 $6.28 B
21 Nov 2023 $6.26 B
20 Nov 2023 $6.14 B
17 Nov 2023 $6.06 B
16 Nov 2023 $6.08 B
15 Nov 2023 $6.11 B
14 Nov 2023 $6.18 B
13 Nov 2023 $6.15 B
10 Nov 2023 $6.2 B
09 Nov 2023 $6.1 B
08 Nov 2023 $6.1 B
07 Nov 2023 $6.08 B
06 Nov 2023 $6.12 B
03 Nov 2023 $6.17 B
02 Nov 2023 $6.13 B
01 Nov 2023 $6.17 B
31 Oct 2023 $6.08 B
30 Oct 2023 $6.07 B
27 Oct 2023 $5.95 B
26 Oct 2023 $6.17 B
25 Oct 2023 $6.18 B
24 Oct 2023 $6.25 B
23 Oct 2023 $5.9 B
20 Oct 2023 $6.05 B
19 Oct 2023 $6.14 B
18 Oct 2023 $6.28 B
17 Oct 2023 $6.4 B
16 Oct 2023 $6.25 B
13 Oct 2023 $6.16 B
12 Oct 2023 $6.1 B
11 Oct 2023 $6.16 B
10 Oct 2023 $6.24 B
09 Oct 2023 $6.31 B
06 Oct 2023 $6.27 B
05 Oct 2023 $6.26 B
04 Oct 2023 $6.19 B
03 Oct 2023 $6.11 B
02 Oct 2023 $6.12 B
29 Sep 2023 $6.2 B
28 Sep 2023 $6.3 B
27 Sep 2023 $6.27 B
26 Sep 2023 $6.3 B
25 Sep 2023 $6.36 B
22 Sep 2023 $6.39 B
21 Sep 2023 $6.39 B
20 Sep 2023 $6.38 B
19 Sep 2023 $6.34 B
18 Sep 2023 $6.3 B
15 Sep 2023 $6.25 B
14 Sep 2023 $6.24 B
13 Sep 2023 $6.18 B
12 Sep 2023 $6.22 B
11 Sep 2023 $6.16 B
08 Sep 2023 $6.06 B
07 Sep 2023 $6.1 B
06 Sep 2023 $5.95 B
05 Sep 2023 $5.97 B
01 Sep 2023 $6.08 B
31 Aug 2023 $6 B
30 Aug 2023 $5.95 B
29 Aug 2023 $5.91 B
28 Aug 2023 $5.85 B
25 Aug 2023 $5.88 B
24 Aug 2023 $5.92 B
23 Aug 2023 $6 B
22 Aug 2023 $5.9 B
21 Aug 2023 $5.88 B
18 Aug 2023 $6.01 B
17 Aug 2023 $6.02 B
16 Aug 2023 $6.12 B
15 Aug 2023 $6.17 B
14 Aug 2023 $6.12 B
11 Aug 2023 $6.01 B
10 Aug 2023 $6.11 B
09 Aug 2023 $6.23 B
08 Aug 2023 $6.19 B
07 Aug 2023 $6.24 B
04 Aug 2023 $6.2 B
03 Aug 2023 $6.22 B
02 Aug 2023 $6.18 B
01 Aug 2023 $6.13 B
31 Jul 2023 $6.09 B
28 Jul 2023 $6.22 B
27 Jul 2023 $6.25 B
26 Jul 2023 $6.27 B
25 Jul 2023 $6.2 B
24 Jul 2023 $6.32 B
21 Jul 2023 $6.33 B
20 Jul 2023 $6.3 B
19 Jul 2023 $6.19 B
18 Jul 2023 $6.2 B
17 Jul 2023 $6.16 B
14 Jul 2023 $6.08 B
13 Jul 2023 $6.09 B
12 Jul 2023 $6.23 B
11 Jul 2023 $6.22 B
10 Jul 2023 $6.18 B
07 Jul 2023 $6.3 B
06 Jul 2023 $6.22 B
05 Jul 2023 $6.21 B
03 Jul 2023 $6.22 B
30 Jun 2023 $6.23 B
29 Jun 2023 $6.2 B
28 Jun 2023 $6.07 B
27 Jun 2023 $6.15 B
26 Jun 2023 $6.08 B
23 Jun 2023 $5.99 B
22 Jun 2023 $5.94 B
21 Jun 2023 $6.01 B
20 Jun 2023 $5.92 B
16 Jun 2023 $6.03 B
15 Jun 2023 $5.85 B
14 Jun 2023 $5.82 B
13 Jun 2023 $5.92 B
12 Jun 2023 $5.94 B
09 Jun 2023 $5.96 B
08 Jun 2023 $6 B
07 Jun 2023 $6.02 B
06 Jun 2023 $5.87 B
05 Jun 2023 $5.74 B
02 Jun 2023 $5.83 B
01 Jun 2023 $5.65 B
31 May 2023 $5.65 B
30 May 2023 $5.76 B
26 May 2023 $5.75 B
25 May 2023 $5.69 B
24 May 2023 $5.78 B
23 May 2023 $5.85 B
22 May 2023 $5.93 B
19 May 2023 $5.87 B
18 May 2023 $5.88 B
17 May 2023 $5.89 B
16 May 2023 $6 B
15 May 2023 $6.08 B
12 May 2023 $6.1 B
11 May 2023 $6.16 B
10 May 2023 $6.24 B
09 May 2023 $6.24 B
08 May 2023 $6.28 B
05 May 2023 $6.26 B
04 May 2023 $6.23 B
03 May 2023 $6.36 B
02 May 2023 $6.37 B
01 May 2023 $6.42 B
28 Apr 2023 $6.34 B
27 Apr 2023 $6.44 B
26 Apr 2023 $6.4 B
25 Apr 2023 $6.46 B
24 Apr 2023 $6.58 B
21 Apr 2023 $6.7 B
20 Apr 2023 $6.71 B
19 Apr 2023 $6.14 B
18 Apr 2023 $6.01 B
17 Apr 2023 $6.06 B
14 Apr 2023 $5.87 B
13 Apr 2023 $6.14 B
12 Apr 2023 $6.15 B
11 Apr 2023 $6.05 B
10 Apr 2023 $6.01 B
06 Apr 2023 $5.97 B
05 Apr 2023 $5.95 B
04 Apr 2023 $5.9 B
03 Apr 2023 $5.84 B
31 Mar 2023 $6.06 B
30 Mar 2023 $6.07 B
29 Mar 2023 $6.1 B
28 Mar 2023 $6.03 B
27 Mar 2023 $6.01 B
24 Mar 2023 $5.92 B
23 Mar 2023 $5.86 B
22 Mar 2023 $5.81 B
21 Mar 2023 $5.96 B
20 Mar 2023 $5.9 B
17 Mar 2023 $5.73 B
16 Mar 2023 $5.91 B
15 Mar 2023 $5.83 B
14 Mar 2023 $5.99 B
13 Mar 2023 $5.87 B
10 Mar 2023 $6.01 B
09 Mar 2023 $6.02 B
08 Mar 2023 $6.14 B
07 Mar 2023 $6.17 B
06 Mar 2023 $6.27 B
03 Mar 2023 $6.18 B
02 Mar 2023 $6.24 B
01 Mar 2023 $6.25 B
28 Feb 2023 $6.28 B
27 Feb 2023 $6.08 B
24 Feb 2023 $6 B
23 Feb 2023 $5.97 B
22 Feb 2023 $5.99 B
21 Feb 2023 $6.01 B
17 Feb 2023 $6.1 B
16 Feb 2023 $6.01 B
15 Feb 2023 $5.96 B
14 Feb 2023 $5.95 B
13 Feb 2023 $6.07 B
10 Feb 2023 $5.96 B
09 Feb 2023 $5.92 B
08 Feb 2023 $6.08 B
07 Feb 2023 $6.14 B
06 Feb 2023 $6.07 B
03 Feb 2023 $6.02 B
02 Feb 2023 $5.93 B
01 Feb 2023 $6 B
31 Jan 2023 $6.03 B
30 Jan 2023 $5.92 B
27 Jan 2023 $5.94 B
26 Jan 2023 $5.95 B
25 Jan 2023 $6.06 B
24 Jan 2023 $6.05 B
23 Jan 2023 $6.01 B
20 Jan 2023 $6.06 B
19 Jan 2023 $6.14 B
18 Jan 2023 $6.22 B
17 Jan 2023 $6.25 B
13 Jan 2023 $6.36 B
12 Jan 2023 $6.21 B
11 Jan 2023 $6.2 B
10 Jan 2023 $6.21 B
09 Jan 2023 $6.15 B
06 Jan 2023 $6.24 B
05 Jan 2023 $6.05 B
04 Jan 2023 $6.03 B
03 Jan 2023 $6.03 B
30 Dec 2022 $5.97 B
29 Dec 2022 $6.08 B
28 Dec 2022 $5.99 B
27 Dec 2022 $6.08 B
23 Dec 2022 $6.08 B
22 Dec 2022 $5.99 B
21 Dec 2022 $6.04 B
20 Dec 2022 $5.9 B
19 Dec 2022 $5.7 B
16 Dec 2022 $5.76 B
15 Dec 2022 $5.71 B
14 Dec 2022 $5.82 B
13 Dec 2022 $5.86 B
12 Dec 2022 $5.84 B
09 Dec 2022 $5.79 B
08 Dec 2022 $5.86 B
07 Dec 2022 $5.81 B
06 Dec 2022 $5.83 B
05 Dec 2022 $5.88 B
02 Dec 2022 $6 B
01 Dec 2022 $5.9 B
30 Nov 2022 $5.91 B
29 Nov 2022 $5.8 B
28 Nov 2022 $5.99 B
25 Nov 2022 $6.08 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.06 B BM
$463.61 M US
$4.52 B US
$5.83 B US
$2.01 B US