Stepan Company
SCL

$1.74 B
Marketcap
$77.28
Share price
Country
$0.83
Change (1 day)
$96.68
Year High
$63.60
Year Low

Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used as principal ingredients in consumer and industrial cleaning products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, and lubricating ingredients. Its surfactants are also used in various applications, including emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins, including liquid and powdered products, which are used in CASE applications; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. It serves in the United States, France, Poland, the United Kingdom, Brazil, Mexico, and internationally. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.

marketcap

Market capitalization of Stepan Company (SCL)

Market cap: $1.74 B

As of Oct 2024 Stepan Company has a market cap of $1.74 B. This makes Stepan Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Stepan Company from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $1.76 B
03 Oct 2024 $1.74 B
02 Oct 2024 $1.77 B
01 Oct 2024 $1.76 B
30 Sep 2024 $1.76 B
27 Sep 2024 $1.79 B
26 Sep 2024 $1.78 B
25 Sep 2024 $1.73 B
24 Sep 2024 $1.75 B
23 Sep 2024 $1.72 B
20 Sep 2024 $1.73 B
19 Sep 2024 $1.77 B
18 Sep 2024 $1.75 B
17 Sep 2024 $1.73 B
16 Sep 2024 $1.7 B
13 Sep 2024 $1.68 B
12 Sep 2024 $1.65 B
11 Sep 2024 $1.64 B
10 Sep 2024 $1.64 B
09 Sep 2024 $1.63 B
06 Sep 2024 $1.65 B
05 Sep 2024 $1.67 B
04 Sep 2024 $1.69 B
03 Sep 2024 $1.72 B
30 Aug 2024 $1.77 B
29 Aug 2024 $1.79 B
28 Aug 2024 $1.77 B
27 Aug 2024 $1.77 B
26 Aug 2024 $1.78 B
23 Aug 2024 $1.76 B
22 Aug 2024 $1.72 B
21 Aug 2024 $1.73 B
20 Aug 2024 $1.72 B
19 Aug 2024 $1.73 B
16 Aug 2024 $1.72 B
15 Aug 2024 $1.7 B
14 Aug 2024 $1.63 B
13 Aug 2024 $1.63 B
12 Aug 2024 $1.61 B
09 Aug 2024 $1.64 B
08 Aug 2024 $1.69 B
07 Aug 2024 $1.66 B
06 Aug 2024 $1.67 B
05 Aug 2024 $1.67 B
02 Aug 2024 $1.78 B
01 Aug 2024 $1.83 B
31 Jul 2024 $1.93 B
30 Jul 2024 $2.06 B
29 Jul 2024 $2.04 B
26 Jul 2024 $2.07 B
25 Jul 2024 $2.07 B
24 Jul 2024 $2.04 B
23 Jul 2024 $2.06 B
22 Jul 2024 $2.05 B
19 Jul 2024 $2.04 B
18 Jul 2024 $2.05 B
17 Jul 2024 $2.1 B
16 Jul 2024 $2.12 B
15 Jul 2024 $2.03 B
12 Jul 2024 $2 B
11 Jul 2024 $1.98 B
10 Jul 2024 $1.9 B
09 Jul 2024 $1.88 B
08 Jul 2024 $1.9 B
05 Jul 2024 $1.88 B
03 Jul 2024 $1.89 B
02 Jul 2024 $1.9 B
01 Jul 2024 $1.89 B
28 Jun 2024 $1.92 B
27 Jun 2024 $1.89 B
26 Jun 2024 $1.87 B
25 Jun 2024 $1.87 B
24 Jun 2024 $1.91 B
21 Jun 2024 $1.89 B
20 Jun 2024 $1.91 B
18 Jun 2024 $1.91 B
17 Jun 2024 $1.92 B
14 Jun 2024 $1.92 B
13 Jun 2024 $1.95 B
12 Jun 2024 $1.96 B
11 Jun 2024 $1.94 B
10 Jun 2024 $1.92 B
07 Jun 2024 $1.92 B
06 Jun 2024 $1.95 B
05 Jun 2024 $1.97 B
04 Jun 2024 $1.95 B
03 Jun 2024 $1.95 B
31 May 2024 $1.99 B
30 May 2024 $1.93 B
29 May 2024 $1.89 B
28 May 2024 $1.95 B
24 May 2024 $1.98 B
23 May 2024 $1.97 B
22 May 2024 $2 B
21 May 2024 $2.02 B
20 May 2024 $1.99 B
17 May 2024 $2.01 B
16 May 2024 $2 B
15 May 2024 $2 B
14 May 2024 $2.01 B
13 May 2024 $2.01 B
10 May 2024 $2.03 B
09 May 2024 $2.04 B
08 May 2024 $1.99 B
07 May 2024 $1.98 B
06 May 2024 $1.98 B
03 May 2024 $1.96 B
02 May 2024 $1.95 B
01 May 2024 $1.92 B
30 Apr 2024 $1.89 B
29 Apr 2024 $1.93 B
26 Apr 2024 $1.92 B
25 Apr 2024 $1.9 B
24 Apr 2024 $1.94 B
23 Apr 2024 $1.95 B
22 Apr 2024 $1.93 B
19 Apr 2024 $1.92 B
18 Apr 2024 $1.87 B
17 Apr 2024 $1.86 B
16 Apr 2024 $1.88 B
15 Apr 2024 $1.9 B
12 Apr 2024 $1.92 B
11 Apr 2024 $1.95 B
10 Apr 2024 $1.93 B
09 Apr 2024 $2.03 B
08 Apr 2024 $2 B
05 Apr 2024 $1.99 B
04 Apr 2024 $2 B
03 Apr 2024 $2.01 B
02 Apr 2024 $1.99 B
01 Apr 2024 $2.02 B
28 Mar 2024 $2.06 B
27 Mar 2024 $2.05 B
26 Mar 2024 $2 B
25 Mar 2024 $2.01 B
22 Mar 2024 $2.02 B
21 Mar 2024 $2.06 B
20 Mar 2024 $2.04 B
19 Mar 2024 $1.98 B
18 Mar 2024 $1.96 B
15 Mar 2024 $1.99 B
14 Mar 2024 $1.96 B
13 Mar 2024 $2 B
12 Mar 2024 $1.98 B
11 Mar 2024 $2.03 B
08 Mar 2024 $2 B
07 Mar 2024 $2.01 B
06 Mar 2024 $1.98 B
05 Mar 2024 $1.98 B
04 Mar 2024 $1.99 B
01 Mar 2024 $2.01 B
29 Feb 2024 $2.04 B
28 Feb 2024 $2.03 B
27 Feb 2024 $2.06 B
26 Feb 2024 $2.05 B
23 Feb 2024 $2.08 B
22 Feb 2024 $2.1 B
21 Feb 2024 $2.07 B
20 Feb 2024 $2.08 B
16 Feb 2024 $2.13 B
15 Feb 2024 $2.13 B
14 Feb 2024 $2.04 B
13 Feb 2024 $2.01 B
12 Feb 2024 $2.11 B
09 Feb 2024 $2.06 B
08 Feb 2024 $2.05 B
07 Feb 2024 $2.04 B
06 Feb 2024 $2.04 B
05 Feb 2024 $2.02 B
02 Feb 2024 $2.08 B
01 Feb 2024 $2.06 B
31 Jan 2024 $2.04 B
30 Jan 2024 $2.11 B
29 Jan 2024 $2.12 B
26 Jan 2024 $2.08 B
25 Jan 2024 $2.09 B
24 Jan 2024 $2.08 B
23 Jan 2024 $2.12 B
22 Jan 2024 $2.12 B
19 Jan 2024 $2.07 B
18 Jan 2024 $2.05 B
17 Jan 2024 $2.02 B
16 Jan 2024 $2.01 B
12 Jan 2024 $2.05 B
11 Jan 2024 $2.03 B
10 Jan 2024 $2.03 B
09 Jan 2024 $2.03 B
08 Jan 2024 $2.06 B
05 Jan 2024 $2.05 B
04 Jan 2024 $2.08 B
03 Jan 2024 $2.06 B
02 Jan 2024 $2.13 B
29 Dec 2023 $2.16 B
28 Dec 2023 $2.16 B
27 Dec 2023 $2.15 B
26 Dec 2023 $2.17 B
22 Dec 2023 $2.18 B
21 Dec 2023 $2.13 B
20 Dec 2023 $2.1 B
19 Dec 2023 $2.12 B
18 Dec 2023 $2.07 B
15 Dec 2023 $2.1 B
14 Dec 2023 $2.13 B
13 Dec 2023 $2.06 B
12 Dec 2023 $1.98 B
11 Dec 2023 $1.99 B
08 Dec 2023 $2.01 B
07 Dec 2023 $2.04 B
06 Dec 2023 $1.95 B
05 Dec 2023 $1.97 B
04 Dec 2023 $1.96 B
01 Dec 2023 $1.9 B
30 Nov 2023 $1.88 B
29 Nov 2023 $1.89 B
28 Nov 2023 $1.88 B
27 Nov 2023 $1.87 B
24 Nov 2023 $1.87 B
22 Nov 2023 $1.86 B
21 Nov 2023 $1.84 B
20 Nov 2023 $1.86 B
17 Nov 2023 $1.84 B
16 Nov 2023 $1.83 B
15 Nov 2023 $1.83 B
14 Nov 2023 $1.82 B
13 Nov 2023 $1.72 B
10 Nov 2023 $1.7 B
09 Nov 2023 $1.68 B
08 Nov 2023 $1.73 B
07 Nov 2023 $1.75 B
06 Nov 2023 $1.79 B
03 Nov 2023 $1.77 B
02 Nov 2023 $1.71 B
01 Nov 2023 $1.69 B
31 Oct 2023 $1.7 B
30 Oct 2023 $1.74 B
27 Oct 2023 $1.7 B
26 Oct 2023 $1.69 B
25 Oct 2023 $1.68 B
24 Oct 2023 $1.69 B
23 Oct 2023 $1.69 B
20 Oct 2023 $1.72 B
19 Oct 2023 $1.67 B
18 Oct 2023 $1.65 B
17 Oct 2023 $1.55 B
16 Oct 2023 $1.51 B
13 Oct 2023 $1.45 B
12 Oct 2023 $1.47 B
11 Oct 2023 $1.52 B
10 Oct 2023 $1.55 B
09 Oct 2023 $1.55 B
06 Oct 2023 $1.58 B
05 Oct 2023 $1.6 B
04 Oct 2023 $1.61 B
03 Oct 2023 $1.6 B
02 Oct 2023 $1.63 B
29 Sep 2023 $1.71 B
28 Sep 2023 $1.7 B
27 Sep 2023 $1.69 B
26 Sep 2023 $1.67 B
25 Sep 2023 $1.71 B
22 Sep 2023 $1.7 B
21 Sep 2023 $1.73 B
20 Sep 2023 $1.78 B
19 Sep 2023 $1.8 B
18 Sep 2023 $1.81 B
15 Sep 2023 $1.86 B
14 Sep 2023 $1.84 B
13 Sep 2023 $1.81 B
12 Sep 2023 $1.78 B
11 Sep 2023 $1.8 B
08 Sep 2023 $1.77 B
07 Sep 2023 $1.8 B
06 Sep 2023 $1.83 B
05 Sep 2023 $1.87 B
01 Sep 2023 $1.99 B
31 Aug 2023 $1.99 B
30 Aug 2023 $2 B
29 Aug 2023 $1.99 B
28 Aug 2023 $1.98 B
25 Aug 2023 $1.97 B
24 Aug 2023 $1.96 B
23 Aug 2023 $1.95 B
22 Aug 2023 $1.96 B
21 Aug 2023 $1.97 B
18 Aug 2023 $2 B
17 Aug 2023 $2 B
16 Aug 2023 $2 B
15 Aug 2023 $2.02 B
14 Aug 2023 $2.08 B
11 Aug 2023 $2.1 B
10 Aug 2023 $2.12 B
09 Aug 2023 $2.12 B
08 Aug 2023 $2.13 B
07 Aug 2023 $2.16 B
04 Aug 2023 $2.13 B
03 Aug 2023 $2.13 B
02 Aug 2023 $2.14 B
01 Aug 2023 $2.16 B
31 Jul 2023 $2.18 B
28 Jul 2023 $2.14 B
27 Jul 2023 $2.11 B
26 Jul 2023 $2.13 B
25 Jul 2023 $2.2 B
24 Jul 2023 $2.18 B
21 Jul 2023 $2.19 B
20 Jul 2023 $2.2 B
19 Jul 2023 $2.2 B
18 Jul 2023 $2.19 B
17 Jul 2023 $2.12 B
14 Jul 2023 $2.11 B
13 Jul 2023 $2.13 B
12 Jul 2023 $2.11 B
11 Jul 2023 $2.08 B
10 Jul 2023 $2.05 B
07 Jul 2023 $2.07 B
06 Jul 2023 $2.08 B
05 Jul 2023 $2.1 B
03 Jul 2023 $2.18 B
30 Jun 2023 $2.18 B
29 Jun 2023 $2.17 B
28 Jun 2023 $2.13 B
27 Jun 2023 $2.1 B
26 Jun 2023 $2.11 B
23 Jun 2023 $2.1 B
22 Jun 2023 $2.1 B
21 Jun 2023 $2.13 B
20 Jun 2023 $2.14 B
16 Jun 2023 $2.2 B
15 Jun 2023 $2.21 B
14 Jun 2023 $2.16 B
13 Jun 2023 $2.19 B
12 Jun 2023 $2.18 B
09 Jun 2023 $2.24 B
08 Jun 2023 $2.26 B
07 Jun 2023 $2.29 B
06 Jun 2023 $2.22 B
05 Jun 2023 $2.18 B
02 Jun 2023 $2.23 B
01 Jun 2023 $2.11 B
31 May 2023 $2.09 B
30 May 2023 $2.12 B
26 May 2023 $2.13 B
25 May 2023 $2.13 B
24 May 2023 $2.2 B
23 May 2023 $2.21 B
22 May 2023 $2.14 B
19 May 2023 $2.08 B
18 May 2023 $2.08 B
17 May 2023 $2.06 B
16 May 2023 $2.04 B
15 May 2023 $2.07 B
12 May 2023 $2.05 B
11 May 2023 $2.05 B
10 May 2023 $2.05 B
09 May 2023 $2.03 B
08 May 2023 $2.07 B
05 May 2023 $2.09 B
04 May 2023 $2.06 B
03 May 2023 $2.05 B
02 May 2023 $2.05 B
01 May 2023 $2.05 B
28 Apr 2023 $2.1 B
27 Apr 2023 $2.09 B
26 Apr 2023 $2.03 B
25 Apr 2023 $2.06 B
24 Apr 2023 $2.26 B
21 Apr 2023 $2.24 B
20 Apr 2023 $2.26 B
19 Apr 2023 $2.27 B
18 Apr 2023 $2.26 B
17 Apr 2023 $2.28 B
14 Apr 2023 $2.27 B
13 Apr 2023 $2.29 B
12 Apr 2023 $2.28 B
11 Apr 2023 $2.3 B
10 Apr 2023 $2.33 B
06 Apr 2023 $2.3 B
05 Apr 2023 $2.31 B
04 Apr 2023 $2.3 B
03 Apr 2023 $2.34 B
31 Mar 2023 $2.35 B
30 Mar 2023 $2.3 B
29 Mar 2023 $2.31 B
28 Mar 2023 $2.29 B
27 Mar 2023 $2.27 B
24 Mar 2023 $2.26 B
23 Mar 2023 $2.2 B
22 Mar 2023 $2.19 B
21 Mar 2023 $2.23 B
20 Mar 2023 $2.2 B
17 Mar 2023 $2.16 B
16 Mar 2023 $2.2 B
15 Mar 2023 $2.18 B
14 Mar 2023 $2.21 B
13 Mar 2023 $2.16 B
10 Mar 2023 $2.2 B
09 Mar 2023 $2.24 B
08 Mar 2023 $2.28 B
07 Mar 2023 $2.28 B
06 Mar 2023 $2.32 B
03 Mar 2023 $2.41 B
02 Mar 2023 $2.38 B
01 Mar 2023 $2.36 B
28 Feb 2023 $2.37 B
27 Feb 2023 $2.38 B
24 Feb 2023 $2.38 B
23 Feb 2023 $2.38 B
22 Feb 2023 $2.38 B
21 Feb 2023 $2.38 B
17 Feb 2023 $2.43 B
16 Feb 2023 $2.37 B
15 Feb 2023 $2.49 B
14 Feb 2023 $2.5 B
13 Feb 2023 $2.53 B
10 Feb 2023 $2.48 B
09 Feb 2023 $2.46 B
08 Feb 2023 $2.51 B
07 Feb 2023 $2.56 B
06 Feb 2023 $2.57 B
03 Feb 2023 $2.59 B
02 Feb 2023 $2.61 B
01 Feb 2023 $2.55 B
31 Jan 2023 $2.5 B
30 Jan 2023 $2.44 B
27 Jan 2023 $2.44 B
26 Jan 2023 $2.47 B
25 Jan 2023 $2.46 B
24 Jan 2023 $2.45 B
23 Jan 2023 $2.45 B
20 Jan 2023 $2.47 B
19 Jan 2023 $2.49 B
18 Jan 2023 $2.5 B
17 Jan 2023 $2.54 B
13 Jan 2023 $2.58 B
12 Jan 2023 $2.55 B
11 Jan 2023 $2.48 B
10 Jan 2023 $2.48 B
09 Jan 2023 $2.45 B
06 Jan 2023 $2.45 B
05 Jan 2023 $2.36 B
04 Jan 2023 $2.37 B
03 Jan 2023 $2.37 B
30 Dec 2022 $2.42 B
29 Dec 2022 $2.43 B
28 Dec 2022 $2.4 B
27 Dec 2022 $2.44 B
23 Dec 2022 $2.46 B
22 Dec 2022 $2.43 B
21 Dec 2022 $2.47 B
20 Dec 2022 $2.44 B
19 Dec 2022 $2.44 B
16 Dec 2022 $2.39 B
15 Dec 2022 $2.4 B
14 Dec 2022 $2.5 B
13 Dec 2022 $2.53 B
12 Dec 2022 $2.53 B
09 Dec 2022 $2.54 B
08 Dec 2022 $2.54 B
07 Dec 2022 $2.53 B
06 Dec 2022 $2.51 B
05 Dec 2022 $2.53 B
02 Dec 2022 $2.58 B
01 Dec 2022 $2.55 B
30 Nov 2022 $2.53 B
29 Nov 2022 $2.47 B
28 Nov 2022 $2.46 B
25 Nov 2022 $2.51 B
23 Nov 2022 $2.5 B
22 Nov 2022 $2.5 B
21 Nov 2022 $2.46 B
18 Nov 2022 $2.46 B
17 Nov 2022 $2.45 B
16 Nov 2022 $2.48 B
15 Nov 2022 $2.48 B
14 Nov 2022 $2.47 B
11 Nov 2022 $2.48 B
10 Nov 2022 $2.47 B
09 Nov 2022 $2.37 B
08 Nov 2022 $2.43 B
07 Nov 2022 $2.41 B
04 Nov 2022 $2.38 B
03 Nov 2022 $2.32 B
02 Nov 2022 $2.32 B
01 Nov 2022 $2.37 B
31 Oct 2022 $2.37 B
28 Oct 2022 $2.36 B
27 Oct 2022 $2.3 B
26 Oct 2022 $2.28 B
25 Oct 2022 $2.27 B
24 Oct 2022 $2.22 B
21 Oct 2022 $2.21 B
20 Oct 2022 $2.16 B
19 Oct 2022 $2.31 B
18 Oct 2022 $2.23 B
17 Oct 2022 $2.19 B
14 Oct 2022 $2.15 B
13 Oct 2022 $2.17 B
12 Oct 2022 $2.11 B
11 Oct 2022 $2.12 B
10 Oct 2022 $2.13 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.49 B US
$4.25 B US
$2.8 B US
$2.93 B US
$2.45 B US
$449.92 M US
$3.28 B US