Rogers Corporation
ROG

$1.96 B
Marketcap
$105.12
Share price
Country
$0.46
Change (1 day)
$134.47
Year High
$96.10
Year Low

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components worldwide. It operates through Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS), and Other segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles (EV/HEV), wireless infrastructure, automotive, telematics and thermal solutions, aerospace and defense, mass transit, clean energy, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000, RO3000, RT/duroid, CLTE Series, TMM, AD Series, DiClad, CuClad Series, Kappa, COOLSPAN, TC Series, 92ML, IsoClad, MAGTREX, XTremeSpeed RO1200, IM Series, 2929 Bondply, 3001 Bondply Film, and SpeedWave names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSORBA, Griswold, XRD, Silicone Engineering, and R/bak names. The Other segment provides elastomer components; and elastomer floats for level sensing in fuel tanks, motors, and storage tanks for applications in the general industrial and automotive markets under the ENDUR and NITROPHYL names. Rogers Corporation was founded in 1832 and is headquartered in Chandler, Arizona.

marketcap

Market capitalization of Rogers Corporation (ROG)

Market cap: $1.96 B

As of Dec 2024 Rogers Corporation has a market cap of $1.96 B. This makes Rogers Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Rogers Corporation from 2001 to 2023

Market Cap History

Date Market cap
27 Dec 2024 $1.94 B
26 Dec 2024 $1.94 B
24 Dec 2024 $1.91 B
23 Dec 2024 $1.88 B
20 Dec 2024 $1.86 B
19 Dec 2024 $1.89 B
18 Dec 2024 $1.88 B
17 Dec 2024 $1.94 B
16 Dec 2024 $1.96 B
13 Dec 2024 $1.95 B
12 Dec 2024 $1.98 B
11 Dec 2024 $1.98 B
10 Dec 2024 $2 B
09 Dec 2024 $2.03 B
06 Dec 2024 $1.95 B
05 Dec 2024 $1.95 B
04 Dec 2024 $1.99 B
03 Dec 2024 $1.96 B
02 Dec 2024 $1.97 B
29 Nov 2024 $1.93 B
27 Nov 2024 $1.91 B
26 Nov 2024 $1.92 B
25 Nov 2024 $1.99 B
22 Nov 2024 $1.97 B
21 Nov 2024 $1.95 B
20 Nov 2024 $1.91 B
19 Nov 2024 $1.88 B
18 Nov 2024 $1.93 B
15 Nov 2024 $1.93 B
14 Nov 2024 $1.93 B
13 Nov 2024 $1.93 B
12 Nov 2024 $1.91 B
11 Nov 2024 $1.98 B
08 Nov 2024 $2.03 B
07 Nov 2024 $2.08 B
06 Nov 2024 $2.09 B
05 Nov 2024 $1.93 B
04 Nov 2024 $1.89 B
01 Nov 2024 $1.91 B
31 Oct 2024 $1.87 B
30 Oct 2024 $1.94 B
29 Oct 2024 $1.93 B
28 Oct 2024 $1.91 B
25 Oct 2024 $1.88 B
24 Oct 2024 $1.85 B
23 Oct 2024 $1.87 B
22 Oct 2024 $1.87 B
21 Oct 2024 $1.9 B
18 Oct 2024 $1.95 B
17 Oct 2024 $1.97 B
16 Oct 2024 $1.95 B
15 Oct 2024 $1.93 B
14 Oct 2024 $1.96 B
11 Oct 2024 $1.94 B
10 Oct 2024 $1.91 B
09 Oct 2024 $1.9 B
08 Oct 2024 $1.88 B
07 Oct 2024 $1.92 B
04 Oct 2024 $1.95 B
03 Oct 2024 $1.97 B
02 Oct 2024 $2.02 B
01 Oct 2024 $2.04 B
30 Sep 2024 $2.1 B
27 Sep 2024 $2.05 B
26 Sep 2024 $2.01 B
25 Sep 2024 $1.94 B
24 Sep 2024 $1.95 B
23 Sep 2024 $1.92 B
20 Sep 2024 $1.92 B
19 Sep 2024 $1.97 B
18 Sep 2024 $1.95 B
17 Sep 2024 $1.96 B
16 Sep 2024 $1.95 B
13 Sep 2024 $1.94 B
12 Sep 2024 $1.88 B
11 Sep 2024 $1.85 B
10 Sep 2024 $1.82 B
09 Sep 2024 $1.82 B
06 Sep 2024 $1.83 B
05 Sep 2024 $1.91 B
04 Sep 2024 $1.92 B
03 Sep 2024 $1.92 B
30 Aug 2024 $2 B
29 Aug 2024 $2 B
28 Aug 2024 $1.99 B
27 Aug 2024 $2.01 B
26 Aug 2024 $2.02 B
23 Aug 2024 $2.01 B
22 Aug 2024 $1.93 B
21 Aug 2024 $1.97 B
20 Aug 2024 $1.94 B
19 Aug 2024 $1.99 B
16 Aug 2024 $1.98 B
15 Aug 2024 $1.99 B
14 Aug 2024 $1.92 B
13 Aug 2024 $1.91 B
12 Aug 2024 $1.9 B
09 Aug 2024 $1.95 B
08 Aug 2024 $1.96 B
07 Aug 2024 $1.95 B
06 Aug 2024 $1.98 B
05 Aug 2024 $1.99 B
02 Aug 2024 $2.07 B
01 Aug 2024 $2.17 B
31 Jul 2024 $2.27 B
30 Jul 2024 $2.28 B
29 Jul 2024 $2.29 B
26 Jul 2024 $2.29 B
25 Jul 2024 $2.28 B
24 Jul 2024 $2.34 B
23 Jul 2024 $2.39 B
22 Jul 2024 $2.4 B
19 Jul 2024 $2.33 B
18 Jul 2024 $2.39 B
17 Jul 2024 $2.44 B
16 Jul 2024 $2.48 B
15 Jul 2024 $2.38 B
12 Jul 2024 $2.35 B
11 Jul 2024 $2.3 B
10 Jul 2024 $2.22 B
09 Jul 2024 $2.19 B
08 Jul 2024 $2.25 B
05 Jul 2024 $2.21 B
03 Jul 2024 $2.24 B
02 Jul 2024 $2.22 B
01 Jul 2024 $2.16 B
28 Jun 2024 $2.24 B
27 Jun 2024 $2.25 B
26 Jun 2024 $2.23 B
25 Jun 2024 $2.22 B
24 Jun 2024 $2.22 B
21 Jun 2024 $2.26 B
20 Jun 2024 $2.27 B
18 Jun 2024 $2.31 B
17 Jun 2024 $2.3 B
14 Jun 2024 $2.22 B
13 Jun 2024 $2.26 B
12 Jun 2024 $2.25 B
11 Jun 2024 $2.15 B
10 Jun 2024 $2.16 B
07 Jun 2024 $2.2 B
06 Jun 2024 $2.25 B
05 Jun 2024 $2.22 B
04 Jun 2024 $2.17 B
03 Jun 2024 $2.14 B
31 May 2024 $2.19 B
30 May 2024 $2.18 B
29 May 2024 $2.18 B
28 May 2024 $2.2 B
24 May 2024 $2.17 B
23 May 2024 $2.18 B
22 May 2024 $2.17 B
21 May 2024 $2.2 B
20 May 2024 $2.22 B
17 May 2024 $2.19 B
16 May 2024 $2.23 B
15 May 2024 $2.25 B
14 May 2024 $2.22 B
13 May 2024 $2.23 B
10 May 2024 $2.24 B
09 May 2024 $2.24 B
08 May 2024 $2.2 B
07 May 2024 $2.22 B
06 May 2024 $2.21 B
03 May 2024 $2.2 B
02 May 2024 $2.23 B
01 May 2024 $2.21 B
30 Apr 2024 $2.22 B
29 Apr 2024 $2.28 B
26 Apr 2024 $2.25 B
25 Apr 2024 $2.04 B
24 Apr 2024 $2.03 B
23 Apr 2024 $2.03 B
22 Apr 2024 $2 B
19 Apr 2024 $2.03 B
18 Apr 2024 $1.98 B
17 Apr 2024 $1.97 B
16 Apr 2024 $2.04 B
15 Apr 2024 $2.05 B
12 Apr 2024 $2.06 B
11 Apr 2024 $2.14 B
10 Apr 2024 $2.12 B
09 Apr 2024 $2.22 B
08 Apr 2024 $2.19 B
05 Apr 2024 $2.17 B
04 Apr 2024 $2.18 B
03 Apr 2024 $2.17 B
02 Apr 2024 $2.15 B
01 Apr 2024 $2.2 B
28 Mar 2024 $2.21 B
27 Mar 2024 $2.24 B
26 Mar 2024 $2.2 B
25 Mar 2024 $2.2 B
22 Mar 2024 $2.2 B
21 Mar 2024 $2.2 B
20 Mar 2024 $2.18 B
19 Mar 2024 $2.13 B
18 Mar 2024 $2.13 B
15 Mar 2024 $2.2 B
14 Mar 2024 $2.19 B
13 Mar 2024 $2.19 B
12 Mar 2024 $2.17 B
11 Mar 2024 $2.19 B
08 Mar 2024 $2.16 B
07 Mar 2024 $2.08 B
06 Mar 2024 $2.05 B
05 Mar 2024 $2.05 B
04 Mar 2024 $2.06 B
01 Mar 2024 $2.08 B
29 Feb 2024 $2.08 B
28 Feb 2024 $2.13 B
27 Feb 2024 $2.06 B
26 Feb 2024 $2.07 B
23 Feb 2024 $2.08 B
22 Feb 2024 $2.13 B
21 Feb 2024 $2.16 B
20 Feb 2024 $2.22 B
16 Feb 2024 $2.21 B
15 Feb 2024 $2.23 B
14 Feb 2024 $2.16 B
13 Feb 2024 $2.14 B
12 Feb 2024 $2.26 B
09 Feb 2024 $2.22 B
08 Feb 2024 $2.19 B
07 Feb 2024 $2.17 B
06 Feb 2024 $2.16 B
05 Feb 2024 $2.16 B
02 Feb 2024 $2.19 B
01 Feb 2024 $2.17 B
31 Jan 2024 $2.14 B
30 Jan 2024 $2.2 B
29 Jan 2024 $2.21 B
26 Jan 2024 $2.18 B
25 Jan 2024 $2.17 B
24 Jan 2024 $2.15 B
23 Jan 2024 $2.19 B
22 Jan 2024 $2.19 B
19 Jan 2024 $2.17 B
18 Jan 2024 $2.12 B
17 Jan 2024 $2.12 B
16 Jan 2024 $2.1 B
12 Jan 2024 $2.15 B
11 Jan 2024 $2.17 B
10 Jan 2024 $2.23 B
09 Jan 2024 $2.24 B
08 Jan 2024 $2.29 B
05 Jan 2024 $2.27 B
04 Jan 2024 $2.29 B
03 Jan 2024 $2.38 B
02 Jan 2024 $2.47 B
29 Dec 2023 $2.46 B
28 Dec 2023 $2.5 B
27 Dec 2023 $2.5 B
26 Dec 2023 $2.54 B
22 Dec 2023 $2.54 B
21 Dec 2023 $2.54 B
20 Dec 2023 $2.48 B
19 Dec 2023 $2.51 B
18 Dec 2023 $2.46 B
15 Dec 2023 $2.43 B
14 Dec 2023 $2.48 B
13 Dec 2023 $2.4 B
12 Dec 2023 $2.34 B
11 Dec 2023 $2.43 B
08 Dec 2023 $2.42 B
07 Dec 2023 $2.38 B
06 Dec 2023 $2.37 B
05 Dec 2023 $2.41 B
04 Dec 2023 $2.46 B
01 Dec 2023 $2.44 B
30 Nov 2023 $2.41 B
29 Nov 2023 $2.42 B
28 Nov 2023 $2.44 B
27 Nov 2023 $2.47 B
24 Nov 2023 $2.48 B
22 Nov 2023 $2.47 B
21 Nov 2023 $2.44 B
20 Nov 2023 $2.47 B
17 Nov 2023 $2.44 B
16 Nov 2023 $2.42 B
15 Nov 2023 $2.45 B
14 Nov 2023 $2.42 B
13 Nov 2023 $2.3 B
10 Nov 2023 $2.33 B
09 Nov 2023 $2.29 B
08 Nov 2023 $2.27 B
07 Nov 2023 $2.23 B
06 Nov 2023 $2.2 B
03 Nov 2023 $2.21 B
02 Nov 2023 $2.19 B
01 Nov 2023 $2.23 B
31 Oct 2023 $2.29 B
30 Oct 2023 $2.28 B
27 Oct 2023 $2.23 B
26 Oct 2023 $2.22 B
25 Oct 2023 $2.19 B
24 Oct 2023 $2.29 B
23 Oct 2023 $2.29 B
20 Oct 2023 $2.31 B
19 Oct 2023 $2.31 B
18 Oct 2023 $2.37 B
17 Oct 2023 $2.37 B
16 Oct 2023 $2.35 B
13 Oct 2023 $2.29 B
12 Oct 2023 $2.36 B
11 Oct 2023 $2.42 B
10 Oct 2023 $2.41 B
09 Oct 2023 $2.37 B
06 Oct 2023 $2.39 B
05 Oct 2023 $2.43 B
04 Oct 2023 $2.43 B
03 Oct 2023 $2.41 B
02 Oct 2023 $2.43 B
29 Sep 2023 $2.45 B
28 Sep 2023 $2.46 B
27 Sep 2023 $2.42 B
26 Sep 2023 $2.41 B
25 Sep 2023 $2.49 B
22 Sep 2023 $2.51 B
21 Sep 2023 $2.56 B
20 Sep 2023 $2.57 B
19 Sep 2023 $2.58 B
18 Sep 2023 $2.58 B
15 Sep 2023 $2.62 B
14 Sep 2023 $2.58 B
13 Sep 2023 $2.47 B
12 Sep 2023 $2.47 B
11 Sep 2023 $2.45 B
08 Sep 2023 $2.45 B
07 Sep 2023 $2.54 B
06 Sep 2023 $2.57 B
05 Sep 2023 $2.57 B
01 Sep 2023 $2.72 B
31 Aug 2023 $2.69 B
30 Aug 2023 $2.67 B
29 Aug 2023 $2.63 B
28 Aug 2023 $2.57 B
25 Aug 2023 $2.55 B
24 Aug 2023 $2.6 B
23 Aug 2023 $2.53 B
22 Aug 2023 $2.53 B
21 Aug 2023 $2.54 B
18 Aug 2023 $2.54 B
17 Aug 2023 $2.59 B
16 Aug 2023 $2.64 B
15 Aug 2023 $2.68 B
14 Aug 2023 $2.73 B
11 Aug 2023 $2.77 B
10 Aug 2023 $2.83 B
09 Aug 2023 $2.78 B
08 Aug 2023 $2.79 B
07 Aug 2023 $2.84 B
04 Aug 2023 $2.83 B
03 Aug 2023 $2.91 B
02 Aug 2023 $2.97 B
01 Aug 2023 $3.11 B
31 Jul 2023 $3.14 B
28 Jul 2023 $3.11 B
27 Jul 2023 $3.11 B
26 Jul 2023 $3.15 B
25 Jul 2023 $3.16 B
24 Jul 2023 $3.18 B
21 Jul 2023 $3.13 B
20 Jul 2023 $3.18 B
19 Jul 2023 $3.2 B
18 Jul 2023 $3.17 B
17 Jul 2023 $3.2 B
14 Jul 2023 $3.18 B
13 Jul 2023 $3.16 B
12 Jul 2023 $3.15 B
11 Jul 2023 $3.05 B
10 Jul 2023 $3.03 B
07 Jul 2023 $3.03 B
06 Jul 2023 $2.99 B
05 Jul 2023 $3 B
03 Jul 2023 $3.04 B
30 Jun 2023 $3.02 B
29 Jun 2023 $3.02 B
28 Jun 2023 $2.96 B
27 Jun 2023 $2.93 B
26 Jun 2023 $2.91 B
23 Jun 2023 $2.93 B
22 Jun 2023 $2.95 B
21 Jun 2023 $2.98 B
20 Jun 2023 $2.94 B
16 Jun 2023 $2.93 B
15 Jun 2023 $2.94 B
14 Jun 2023 $2.92 B
13 Jun 2023 $2.95 B
12 Jun 2023 $2.92 B
09 Jun 2023 $2.96 B
08 Jun 2023 $2.93 B
07 Jun 2023 $2.89 B
06 Jun 2023 $2.86 B
05 Jun 2023 $2.81 B
02 Jun 2023 $2.92 B
01 Jun 2023 $2.88 B
31 May 2023 $2.93 B
30 May 2023 $2.95 B
26 May 2023 $2.99 B
25 May 2023 $2.93 B
24 May 2023 $2.86 B
23 May 2023 $2.98 B
22 May 2023 $2.94 B
19 May 2023 $3 B
18 May 2023 $3.03 B
17 May 2023 $2.99 B
16 May 2023 $2.92 B
15 May 2023 $2.94 B
12 May 2023 $2.91 B
11 May 2023 $2.92 B
10 May 2023 $2.95 B
09 May 2023 $2.96 B
08 May 2023 $3 B
05 May 2023 $3.06 B
04 May 2023 $3.02 B
03 May 2023 $3.06 B
02 May 2023 $2.96 B
01 May 2023 $2.97 B
28 Apr 2023 $3 B
27 Apr 2023 $2.9 B
26 Apr 2023 $2.88 B
25 Apr 2023 $2.93 B
24 Apr 2023 $2.96 B
21 Apr 2023 $2.96 B
20 Apr 2023 $2.97 B
19 Apr 2023 $2.98 B
18 Apr 2023 $3 B
17 Apr 2023 $2.99 B
14 Apr 2023 $2.97 B
13 Apr 2023 $2.99 B
12 Apr 2023 $2.95 B
11 Apr 2023 $2.98 B
10 Apr 2023 $3 B
06 Apr 2023 $2.98 B
05 Apr 2023 $2.94 B
04 Apr 2023 $2.97 B
03 Apr 2023 $3.02 B
31 Mar 2023 $3.04 B
30 Mar 2023 $3.03 B
29 Mar 2023 $2.85 B
28 Mar 2023 $2.82 B
27 Mar 2023 $2.79 B
24 Mar 2023 $2.82 B
23 Mar 2023 $2.84 B
22 Mar 2023 $2.81 B
21 Mar 2023 $2.86 B
20 Mar 2023 $2.84 B
17 Mar 2023 $2.79 B
16 Mar 2023 $2.84 B
15 Mar 2023 $2.79 B
14 Mar 2023 $2.91 B
13 Mar 2023 $2.82 B
10 Mar 2023 $2.87 B
09 Mar 2023 $2.97 B
08 Mar 2023 $3.03 B
07 Mar 2023 $2.98 B
06 Mar 2023 $2.88 B
03 Mar 2023 $2.93 B
02 Mar 2023 $2.85 B
01 Mar 2023 $2.88 B
28 Feb 2023 $2.74 B
27 Feb 2023 $2.76 B
24 Feb 2023 $2.79 B
23 Feb 2023 $2.75 B
22 Feb 2023 $2.72 B
21 Feb 2023 $2.68 B
17 Feb 2023 $2.77 B
16 Feb 2023 $2.8 B
15 Feb 2023 $2.83 B
14 Feb 2023 $2.79 B
13 Feb 2023 $2.75 B
10 Feb 2023 $2.81 B
09 Feb 2023 $2.78 B
08 Feb 2023 $2.81 B
07 Feb 2023 $2.8 B
06 Feb 2023 $2.78 B
03 Feb 2023 $2.73 B
02 Feb 2023 $2.67 B
01 Feb 2023 $2.59 B
31 Jan 2023 $2.6 B
30 Jan 2023 $2.55 B
27 Jan 2023 $2.54 B
26 Jan 2023 $2.52 B
25 Jan 2023 $2.49 B
24 Jan 2023 $2.44 B
23 Jan 2023 $2.46 B
20 Jan 2023 $2.47 B
19 Jan 2023 $2.42 B
18 Jan 2023 $2.42 B
17 Jan 2023 $2.42 B
13 Jan 2023 $2.42 B
12 Jan 2023 $2.38 B
11 Jan 2023 $2.32 B
10 Jan 2023 $2.28 B
09 Jan 2023 $2.26 B
06 Jan 2023 $2.22 B
05 Jan 2023 $2.21 B
04 Jan 2023 $2.2 B
03 Jan 2023 $2.22 B

End of Day market cap according to different sources