RPT Realty
RPT

$1.11 B
Marketcap
$12.83
Share price
Country
$-0.33
Change (1 day)
$13.79
Year High
$8.62
Year Low
Categories

RPT Realty owns and operates a national portfolio of open-air shopping destinations principally located in top U.S. markets. The Company's shopping centers offer diverse, locally-curated consumer experiences that reflect the lifestyles of their surrounding communities and meet the modern expectations of the Company's retail partners. The Company is a fully integrated and self-administered REIT publicly traded on the New York Stock Exchange (the “NYSE”). The common shares of the Company, par value $0.01 per share (the “common shares”) are listed and traded on the NYSE under the ticker symbol “RPT”. As of June 30, 2020, our property portfolio consisted of 49 shopping centers (including five shopping centers owned through a joint venture) representing 11.9 million square feet of gross leasable area. As of June 30, 2020, the Company's pro-rata share of the aggregate portfolio was 93.6% leased.

marketcap

Market capitalization of RPT Realty (RPT)

Market cap: $1.11 B

As of Nov 2024 RPT Realty has a market cap of $1.11 B. This makes RPT Realty the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of RPT Realty from 2001 to 2023

Market Cap History

Date Market cap
29 Dec 2023 $1.1 B
28 Dec 2023 $1.13 B
27 Dec 2023 $1.13 B
26 Dec 2023 $1.13 B
22 Dec 2023 $1.13 B
21 Dec 2023 $1.13 B
20 Dec 2023 $1.12 B
19 Dec 2023 $1.15 B
18 Dec 2023 $1.13 B
15 Dec 2023 $1.16 B
14 Dec 2023 $1.17 B
13 Dec 2023 $1.11 B
12 Dec 2023 $1.05 B
11 Dec 2023 $1.05 B
08 Dec 2023 $1.05 B
07 Dec 2023 $1.04 B
06 Dec 2023 $1.04 B
05 Dec 2023 $1.06 B
04 Dec 2023 $1.06 B
01 Dec 2023 $1.04 B
30 Nov 2023 $995.88 M
29 Nov 2023 $981.31 M
28 Nov 2023 $977.88 M
27 Nov 2023 $973.6 M
24 Nov 2023 $966.74 M
22 Nov 2023 $967.6 M
21 Nov 2023 $960.74 M
20 Nov 2023 $974.45 M
17 Nov 2023 $971.03 M
16 Nov 2023 $967.6 M
15 Nov 2023 $977.88 M
14 Nov 2023 $975.31 M
13 Nov 2023 $905.03 M
10 Nov 2023 $922.18 M
09 Nov 2023 $912.75 M
08 Nov 2023 $939.32 M
07 Nov 2023 $939.32 M
06 Nov 2023 $958.17 M
03 Nov 2023 $967.6 M
02 Nov 2023 $954.74 M
01 Nov 2023 $930.75 M
31 Oct 2023 $924.75 M
30 Oct 2023 $892.18 M
27 Oct 2023 $869.9 M
26 Oct 2023 $888.75 M
25 Oct 2023 $845.9 M
24 Oct 2023 $868.18 M
23 Oct 2023 $851.9 M
20 Oct 2023 $863.04 M
19 Oct 2023 $874.18 M
18 Oct 2023 $890.46 M
17 Oct 2023 $911.03 M
16 Oct 2023 $890.46 M
13 Oct 2023 $885.32 M
12 Oct 2023 $890.46 M
11 Oct 2023 $900.75 M
10 Oct 2023 $877.61 M
09 Oct 2023 $861.33 M
06 Oct 2023 $851.9 M
05 Oct 2023 $869.9 M
04 Oct 2023 $868.18 M
03 Oct 2023 $861.33 M
02 Oct 2023 $878.47 M
29 Sep 2023 $905.03 M
28 Sep 2023 $905.89 M
27 Sep 2023 $897.32 M
26 Sep 2023 $894.75 M
25 Sep 2023 $909.32 M
22 Sep 2023 $909.32 M
21 Sep 2023 $923.03 M
20 Sep 2023 $947.89 M
19 Sep 2023 $951.31 M
18 Sep 2023 $968.46 M
15 Sep 2023 $983.02 M
14 Sep 2023 $992.45 M
13 Sep 2023 $965.03 M
12 Sep 2023 $975.31 M
11 Sep 2023 $964.17 M
08 Sep 2023 $965.03 M
07 Sep 2023 $964.17 M
06 Sep 2023 $967.6 M
05 Sep 2023 $951.31 M
01 Sep 2023 $970.17 M
31 Aug 2023 $971.88 M
30 Aug 2023 $973.6 M
29 Aug 2023 $967.6 M
28 Aug 2023 $962.46 M
25 Aug 2023 $820.19 M
24 Aug 2023 $822.76 M
23 Aug 2023 $815.9 M
22 Aug 2023 $796.19 M
21 Aug 2023 $803.05 M
18 Aug 2023 $831.33 M
17 Aug 2023 $829.61 M
16 Aug 2023 $838.19 M
15 Aug 2023 $857.9 M
14 Aug 2023 $872.47 M
11 Aug 2023 $894.75 M
10 Aug 2023 $898.18 M
09 Aug 2023 $907.61 M
08 Aug 2023 $906.75 M
07 Aug 2023 $917.03 M
04 Aug 2023 $901.61 M
03 Aug 2023 $906.75 M
02 Aug 2023 $918.75 M
01 Aug 2023 $926.46 M
31 Jul 2023 $931.6 M
28 Jul 2023 $919.6 M
27 Jul 2023 $920.46 M
26 Jul 2023 $943.6 M
25 Jul 2023 $934.17 M
24 Jul 2023 $952.17 M
21 Jul 2023 $942.74 M
20 Jul 2023 $952.17 M
19 Jul 2023 $950.46 M
18 Jul 2023 $947.89 M
17 Jul 2023 $939.32 M
14 Jul 2023 $928.17 M
13 Jul 2023 $928.17 M
12 Jul 2023 $922.18 M
11 Jul 2023 $917.03 M
10 Jul 2023 $894.75 M
07 Jul 2023 $890.46 M
06 Jul 2023 $894.75 M
05 Jul 2023 $893.04 M
03 Jul 2023 $903.32 M
30 Jun 2023 $895.61 M
29 Jun 2023 $890.68 M
28 Jun 2023 $861.56 M
27 Jun 2023 $865.84 M
26 Jun 2023 $839.29 M
23 Jun 2023 $811.89 M
22 Jun 2023 $826.45 M
21 Jun 2023 $838.44 M
20 Jun 2023 $864.98 M
16 Jun 2023 $875.26 M
15 Jun 2023 $876.12 M
14 Jun 2023 $885.54 M
13 Jun 2023 $888.96 M
12 Jun 2023 $894.96 M
09 Jun 2023 $887.25 M
08 Jun 2023 $890.68 M
07 Jun 2023 $901.81 M
06 Jun 2023 $867.55 M
05 Jun 2023 $827.3 M
02 Jun 2023 $834.15 M
01 Jun 2023 $792.19 M
31 May 2023 $798.18 M
30 May 2023 $792.19 M
26 May 2023 $787.91 M
25 May 2023 $768.21 M
24 May 2023 $786.19 M
23 May 2023 $794.76 M
22 May 2023 $797.33 M
19 May 2023 $778.49 M
18 May 2023 $775.92 M
17 May 2023 $764.78 M
16 May 2023 $746.8 M
15 May 2023 $776.77 M
12 May 2023 $764.78 M
11 May 2023 $765.64 M
10 May 2023 $773.35 M
09 May 2023 $772.49 M
08 May 2023 $782.77 M
05 May 2023 $791.33 M
04 May 2023 $770.78 M
03 May 2023 $769.92 M
02 May 2023 $775.92 M
01 May 2023 $787.05 M
28 Apr 2023 $796.47 M
27 Apr 2023 $780.2 M
26 Apr 2023 $760.5 M
25 Apr 2023 $775.06 M
24 Apr 2023 $769.92 M
21 Apr 2023 $793.04 M
20 Apr 2023 $793.9 M
19 Apr 2023 $805.89 M
18 Apr 2023 $799.04 M
17 Apr 2023 $805.03 M
14 Apr 2023 $786.19 M
13 Apr 2023 $787.91 M
12 Apr 2023 $789.62 M
11 Apr 2023 $799.04 M
10 Apr 2023 $795.61 M
06 Apr 2023 $798.18 M
05 Apr 2023 $796.47 M
04 Apr 2023 $805.03 M
03 Apr 2023 $822.16 M
31 Mar 2023 $814.46 M
30 Mar 2023 $788.14 M
29 Mar 2023 $778.72 M
28 Mar 2023 $767.6 M
27 Mar 2023 $772.73 M
24 Mar 2023 $765.89 M
23 Mar 2023 $751.34 M
22 Mar 2023 $753.05 M
21 Mar 2023 $804.4 M
20 Mar 2023 $783 M
17 Mar 2023 $764.18 M
16 Mar 2023 $818.09 M
15 Mar 2023 $837.77 M
14 Mar 2023 $844.62 M
13 Mar 2023 $817.23 M
10 Mar 2023 $828.36 M
09 Mar 2023 $864.3 M
08 Mar 2023 $887.4 M
07 Mar 2023 $883.12 M
06 Mar 2023 $905.37 M
03 Mar 2023 $920.78 M
02 Mar 2023 $915.64 M
01 Mar 2023 $919.06 M
28 Feb 2023 $917.35 M
27 Feb 2023 $910.51 M
24 Feb 2023 $901.95 M
23 Feb 2023 $906.23 M
22 Feb 2023 $892.54 M
21 Feb 2023 $888.26 M
17 Feb 2023 $924.2 M
16 Feb 2023 $927.62 M
15 Feb 2023 $907.08 M
14 Feb 2023 $896.82 M
13 Feb 2023 $904.52 M
10 Feb 2023 $891.68 M
09 Feb 2023 $872 M
08 Feb 2023 $889.97 M
07 Feb 2023 $902.81 M
06 Feb 2023 $910.51 M
03 Feb 2023 $923.34 M
02 Feb 2023 $931.9 M
01 Feb 2023 $907.08 M
31 Jan 2023 $896.82 M
30 Jan 2023 $866.86 M
27 Jan 2023 $889.11 M
26 Jan 2023 $877.13 M
25 Jan 2023 $870.29 M
24 Jan 2023 $869.43 M
23 Jan 2023 $870.29 M
20 Jan 2023 $860.02 M
19 Jan 2023 $854.03 M
18 Jan 2023 $860.87 M
17 Jan 2023 $875.42 M
13 Jan 2023 $860.87 M
12 Jan 2023 $873.71 M
11 Jan 2023 $842.05 M
10 Jan 2023 $805.25 M
09 Jan 2023 $832.64 M
06 Jan 2023 $845.47 M
05 Jan 2023 $848.04 M
04 Jan 2023 $872 M
03 Jan 2023 $860.87 M
30 Dec 2022 $848.6 M
29 Dec 2022 $842.68 M
28 Dec 2022 $829.16 M
27 Dec 2022 $847.76 M
23 Dec 2022 $851.98 M
22 Dec 2022 $842.68 M
21 Dec 2022 $845.22 M
20 Dec 2022 $842.68 M
19 Dec 2022 $847.76 M
16 Dec 2022 $876.49 M
15 Dec 2022 $897.62 M
14 Dec 2022 $928.9 M
13 Dec 2022 $925.52 M
12 Dec 2022 $912.84 M
09 Dec 2022 $918.75 M
08 Dec 2022 $920.44 M
07 Dec 2022 $917.91 M
06 Dec 2022 $916.22 M
05 Dec 2022 $916.22 M
02 Dec 2022 $939.04 M
01 Dec 2022 $944.11 M
30 Nov 2022 $946.65 M
29 Nov 2022 $939.88 M
28 Nov 2022 $913.68 M
25 Nov 2022 $950.03 M
23 Nov 2022 $944.96 M
22 Nov 2022 $935.66 M
21 Nov 2022 $923.83 M
18 Nov 2022 $932.28 M
17 Nov 2022 $928.05 M
16 Nov 2022 $915.37 M
15 Nov 2022 $929.74 M
14 Nov 2022 $914.53 M
11 Nov 2022 $916.22 M
10 Nov 2022 $915.37 M
09 Nov 2022 $851.98 M
08 Nov 2022 $854.52 M
07 Nov 2022 $856.21 M
04 Nov 2022 $846.07 M
03 Nov 2022 $802.11 M
02 Nov 2022 $763.23 M
01 Nov 2022 $787.75 M
31 Oct 2022 $786.05 M
28 Oct 2022 $784.36 M
27 Oct 2022 $768.3 M
26 Oct 2022 $762.39 M
25 Oct 2022 $775.91 M
24 Oct 2022 $742.95 M
21 Oct 2022 $740.41 M
20 Oct 2022 $715.06 M
19 Oct 2022 $720.13 M
18 Oct 2022 $741.26 M
17 Oct 2022 $732.81 M
14 Oct 2022 $707.45 M
13 Oct 2022 $726.04 M
12 Oct 2022 $705.76 M
11 Oct 2022 $709.98 M
10 Oct 2022 $689.7 M
07 Oct 2022 $673.64 M
06 Oct 2022 $683.78 M
05 Oct 2022 $677.87 M
04 Oct 2022 $689.7 M
03 Oct 2022 $658.43 M
30 Sep 2022 $638.99 M
29 Sep 2022 $628.57 M
28 Sep 2022 $662.28 M
27 Sep 2022 $637 M
26 Sep 2022 $646.27 M
23 Sep 2022 $683.34 M
22 Sep 2022 $699.35 M
21 Sep 2022 $728.84 M
20 Sep 2022 $751.59 M
19 Sep 2022 $770.97 M
16 Sep 2022 $781.92 M
15 Sep 2022 $768.44 M
14 Sep 2022 $765.91 M
13 Sep 2022 $780.24 M
12 Sep 2022 $833.32 M
09 Sep 2022 $818.15 M
08 Sep 2022 $805.52 M
07 Sep 2022 $813.1 M
06 Sep 2022 $802.99 M
02 Sep 2022 $802.99 M
01 Sep 2022 $806.36 M
31 Aug 2022 $811.41 M
30 Aug 2022 $821.53 M
29 Aug 2022 $829.11 M
26 Aug 2022 $843.43 M
25 Aug 2022 $865.34 M
24 Aug 2022 $853.54 M
23 Aug 2022 $856.91 M
22 Aug 2022 $860.28 M
19 Aug 2022 $883.88 M
18 Aug 2022 $910 M
17 Aug 2022 $908.31 M
16 Aug 2022 $923.48 M
15 Aug 2022 $927.69 M
12 Aug 2022 $920.11 M
11 Aug 2022 $900.73 M
10 Aug 2022 $899.89 M
09 Aug 2022 $881.35 M
08 Aug 2022 $888.93 M
05 Aug 2022 $887.25 M
04 Aug 2022 $889.78 M
03 Aug 2022 $897.36 M
02 Aug 2022 $897.36 M
01 Aug 2022 $911.68 M
29 Jul 2022 $915.9 M
28 Jul 2022 $908.31 M
27 Jul 2022 $890.62 M
26 Jul 2022 $873.77 M
25 Jul 2022 $890.62 M
22 Jul 2022 $883.88 M
21 Jul 2022 $891.46 M
20 Jul 2022 $899.89 M
19 Jul 2022 $882.19 M
18 Jul 2022 $848.49 M
15 Jul 2022 $832.48 M
14 Jul 2022 $808.89 M
13 Jul 2022 $818.15 M
12 Jul 2022 $834.16 M
11 Jul 2022 $817.31 M
08 Jul 2022 $827.42 M
07 Jul 2022 $825.74 M
06 Jul 2022 $818.15 M
05 Jul 2022 $837.53 M
01 Jul 2022 $833.32 M
30 Jun 2022 $828.27 M
29 Jun 2022 $851.73 M
28 Jun 2022 $866.04 M
27 Jun 2022 $871.93 M
24 Jun 2022 $867.72 M
23 Jun 2022 $835.74 M
22 Jun 2022 $803.76 M
21 Jun 2022 $802.07 M
17 Jun 2022 $810.49 M
16 Jun 2022 $795.34 M
15 Jun 2022 $829.85 M
14 Jun 2022 $811.33 M
13 Jun 2022 $829.85 M
10 Jun 2022 $904.75 M
09 Jun 2022 $934.21 M
08 Jun 2022 $976.29 M
07 Jun 2022 $1 B
06 Jun 2022 $988.92 M
03 Jun 2022 $995.65 M
02 Jun 2022 $1.02 B
01 Jun 2022 $1.01 B
31 May 2022 $1.02 B
27 May 2022 $1.04 B
26 May 2022 $1.01 B
25 May 2022 $993.97 M
24 May 2022 $978.82 M
23 May 2022 $951.04 M
20 May 2022 $944.31 M
19 May 2022 $983.02 M
18 May 2022 $1.01 B
17 May 2022 $1.08 B
16 May 2022 $1.05 B
13 May 2022 $1.04 B
12 May 2022 $1.01 B
11 May 2022 $999.86 M
10 May 2022 $1.02 B
09 May 2022 $1.04 B
06 May 2022 $1.07 B
05 May 2022 $1.09 B
04 May 2022 $1.14 B
03 May 2022 $1.11 B
02 May 2022 $1.09 B
29 Apr 2022 $1.12 B
28 Apr 2022 $1.17 B
27 Apr 2022 $1.14 B
26 Apr 2022 $1.16 B
25 Apr 2022 $1.17 B
22 Apr 2022 $1.16 B
21 Apr 2022 $1.19 B
20 Apr 2022 $1.19 B
19 Apr 2022 $1.18 B
18 Apr 2022 $1.16 B
14 Apr 2022 $1.15 B
13 Apr 2022 $1.14 B
12 Apr 2022 $1.13 B
11 Apr 2022 $1.12 B
08 Apr 2022 $1.12 B
07 Apr 2022 $1.12 B
06 Apr 2022 $1.13 B
05 Apr 2022 $1.13 B
04 Apr 2022 $1.16 B
01 Apr 2022 $1.18 B
31 Mar 2022 $1.16 B
30 Mar 2022 $1.17 B
29 Mar 2022 $1.18 B
28 Mar 2022 $1.13 B
25 Mar 2022 $1.14 B
24 Mar 2022 $1.11 B
23 Mar 2022 $1.1 B
22 Mar 2022 $1.12 B
21 Mar 2022 $1.11 B
18 Mar 2022 $1.12 B
17 Mar 2022 $1.11 B
16 Mar 2022 $1.11 B
15 Mar 2022 $1.11 B
14 Mar 2022 $1.11 B
11 Mar 2022 $1.12 B
10 Mar 2022 $1.12 B
09 Mar 2022 $1.12 B
08 Mar 2022 $1.1 B
07 Mar 2022 $1.09 B
04 Mar 2022 $1.13 B
03 Mar 2022 $1.13 B
02 Mar 2022 $1.1 B
01 Mar 2022 $1.07 B
28 Feb 2022 $1.09 B
25 Feb 2022 $1.1 B
24 Feb 2022 $1.07 B
23 Feb 2022 $1.07 B
22 Feb 2022 $1.08 B
18 Feb 2022 $1.08 B
17 Feb 2022 $1.1 B
16 Feb 2022 $1.07 B
15 Feb 2022 $1.06 B
14 Feb 2022 $1.03 B
11 Feb 2022 $1.05 B
10 Feb 2022 $1.04 B
09 Feb 2022 $1.05 B
08 Feb 2022 $1.03 B
07 Feb 2022 $1.02 B
04 Feb 2022 $1.02 B
03 Feb 2022 $1.04 B
02 Feb 2022 $1.06 B
01 Feb 2022 $1.05 B
31 Jan 2022 $1.06 B
28 Jan 2022 $1.06 B
27 Jan 2022 $1.03 B
26 Jan 2022 $1.05 B
25 Jan 2022 $1.07 B
24 Jan 2022 $1.06 B
21 Jan 2022 $1.06 B
20 Jan 2022 $1.07 B
19 Jan 2022 $1.09 B
18 Jan 2022 $1.12 B
14 Jan 2022 $1.14 B
13 Jan 2022 $1.16 B
12 Jan 2022 $1.14 B
11 Jan 2022 $1.14 B
10 Jan 2022 $1.14 B
07 Jan 2022 $1.15 B
06 Jan 2022 $1.15 B
05 Jan 2022 $1.15 B
04 Jan 2022 $1.17 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$959.58 M US
$2.38 B US
$1.3 B US
$2.22 B US
$823.15 M US
$2.87 B US