RSA Insurance Group plc 7.375% CUM IRR PRF GBP1
RSAB.L
$-6.33
Change (1 day)
$161.39
Year High
$155.06
Year Low
Categories
RSA Insurance Group Limited, tother with its subsidiaries, provides personal and commercial general insurance products mainly in Europe. The company offers personal motor, property, and pet insurance products for households; and construction, marine, motor fleet, liabilities, professional and financial, property, renewable energy, accident and health, charities and not-for-profit, rail, and other commercial insurance products for small businesses and large corporate clients. It sells its insurance products through its partners and brokers, and direct to consumer channels. The company was founded in 1706 and is based in London, United Kingdom. RSA Insurance Group Limited operates as a subsidiary of 2283485 Alberta Ltd.
Market capitalization of RSA Insurance Group plc 7.375% CUM IRR PRF GBP1 (RSAB.L)
Market cap: $1.58 B
As of Nov 2024 RSA Insurance Group plc 7.375% CUM IRR PRF GBP1 has a market cap of $1.58 B. This makes RSA Insurance Group plc 7.375% CUM IRR PRF GBP1 the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of RSA Insurance Group plc 7.375% CUM IRR PRF GBP1 from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 17 Jul 2024 | $2.42 B |
| 16 Jul 2024 | $2.52 B |
| 15 Jul 2024 | $2.42 B |
| 12 Jul 2024 | $2.42 B |
| 11 Jul 2024 | $2.42 B |
| 10 Jul 2024 | $2.43 B |
| 09 Jul 2024 | $2.41 B |
| 08 Jul 2024 | $2.43 B |
| 05 Jul 2024 | $2.43 B |
| 04 Jul 2024 | $2.47 B |
| 03 Jul 2024 | $2.44 B |
| 02 Jul 2024 | $2.43 B |
| 01 Jul 2024 | $2.42 B |
| 28 Jun 2024 | $2.42 B |
| 27 Jun 2024 | $2.42 B |
| 26 Jun 2024 | $2.42 B |
| 25 Jun 2024 | $2.39 B |
| 24 Jun 2024 | $2.39 B |
| 21 Jun 2024 | $2.39 B |
| 20 Jun 2024 | $2.41 B |
| 19 Jun 2024 | $2.41 B |
| 18 Jun 2024 | $2.38 B |
| 17 Jun 2024 | $2.41 B |
| 14 Jun 2024 | $2.42 B |
| 13 Jun 2024 | $2.4 B |
| 12 Jun 2024 | $2.39 B |
| 11 Jun 2024 | $2.14 B |
| 10 Jun 2024 | $2.17 B |
| 07 Jun 2024 | $2.17 B |
| 06 Jun 2024 | $2.16 B |
| 05 Jun 2024 | $2.18 B |
| 04 Jun 2024 | $2.19 B |
| 03 Jun 2024 | $2.19 B |
| 31 May 2024 | $2.19 B |
| 30 May 2024 | $2.22 B |
| 29 May 2024 | $2.22 B |
| 28 May 2024 | $2.22 B |
| 24 May 2024 | $2.24 B |
| 23 May 2024 | $2.24 B |
| 22 May 2024 | $2.24 B |
| 21 May 2024 | $2.24 B |
| 20 May 2024 | $2.23 B |
| 17 May 2024 | $2.23 B |
| 16 May 2024 | $2.22 B |
| 15 May 2024 | $2.21 B |
| 14 May 2024 | $2.21 B |
| 13 May 2024 | $2.21 B |
| 10 May 2024 | $2.21 B |
| 09 May 2024 | $2.26 B |
| 08 May 2024 | $2.21 B |
| 07 May 2024 | $2.21 B |
| 03 May 2024 | $2.19 B |
| 02 May 2024 | $2.21 B |
| 01 May 2024 | $2.21 B |
| 30 Apr 2024 | $2.21 B |
| 29 Apr 2024 | $2.21 B |
| 26 Apr 2024 | $2.21 B |
| 25 Apr 2024 | $2.21 B |
| 24 Apr 2024 | $2.2 B |
| 23 Apr 2024 | $2.2 B |
| 22 Apr 2024 | $2.17 B |
| 19 Apr 2024 | $2.16 B |
| 18 Apr 2024 | $2.18 B |
| 17 Apr 2024 | $2.15 B |
| 16 Apr 2024 | $2.2 B |
| 15 Apr 2024 | $2.17 B |
| 12 Apr 2024 | $2.16 B |
| 11 Apr 2024 | $2.16 B |
| 10 Apr 2024 | $2.16 B |
| 09 Apr 2024 | $2.16 B |
| 08 Apr 2024 | $2.16 B |
| 05 Apr 2024 | $2.16 B |
| 04 Apr 2024 | $2.16 B |
| 03 Apr 2024 | $2.16 B |
| 02 Apr 2024 | $2.15 B |
| 28 Mar 2024 | $2.15 B |
| 27 Mar 2024 | $2.15 B |
| 26 Mar 2024 | $2.15 B |
| 25 Mar 2024 | $2.14 B |
| 22 Mar 2024 | $2.12 B |
| 21 Mar 2024 | $2.13 B |
| 20 Mar 2024 | $2.13 B |
| 19 Mar 2024 | $2.13 B |
| 18 Mar 2024 | $2.11 B |
| 15 Mar 2024 | $2.13 B |
| 14 Mar 2024 | $2.13 B |
| 13 Mar 2024 | $2.21 B |
| 12 Mar 2024 | $2.21 B |
| 11 Mar 2024 | $2.2 B |
| 08 Mar 2024 | $2.19 B |
| 07 Mar 2024 | $2.19 B |
| 06 Mar 2024 | $2.19 B |
| 05 Mar 2024 | $2.18 B |
| 04 Mar 2024 | $2.17 B |
| 01 Mar 2024 | $2.19 B |
| 29 Feb 2024 | $2.19 B |
| 28 Feb 2024 | $2.19 B |
| 27 Feb 2024 | $2.2 B |
| 26 Feb 2024 | $2.2 B |
| 23 Feb 2024 | $2.17 B |
| 22 Feb 2024 | $2.17 B |
| 21 Feb 2024 | $2.17 B |
| 20 Feb 2024 | $2.17 B |
| 19 Feb 2024 | $2.17 B |
| 16 Feb 2024 | $2.17 B |
| 15 Feb 2024 | $2.17 B |
| 14 Feb 2024 | $2.18 B |
| 13 Feb 2024 | $2.16 B |
| 12 Feb 2024 | $2.16 B |
| 09 Feb 2024 | $2.16 B |
| 08 Feb 2024 | $2.24 B |
| 07 Feb 2024 | $2.18 B |
| 06 Feb 2024 | $2.19 B |
| 05 Feb 2024 | $2.21 B |
| 02 Feb 2024 | $2.21 B |
| 01 Feb 2024 | $2.2 B |
| 31 Jan 2024 | $2.2 B |
| 30 Jan 2024 | $2.2 B |
| 29 Jan 2024 | $2.21 B |
| 26 Jan 2024 | $2.21 B |
| 25 Jan 2024 | $2.21 B |
| 24 Jan 2024 | $2.2 B |
| 23 Jan 2024 | $2.18 B |
| 22 Jan 2024 | $2.18 B |
| 19 Jan 2024 | $2.19 B |
| 18 Jan 2024 | $2.23 B |
| 17 Jan 2024 | $2.22 B |
| 16 Jan 2024 | $2.25 B |
| 15 Jan 2024 | $2.24 B |
| 12 Jan 2024 | $2.19 B |
| 11 Jan 2024 | $2.23 B |
| 10 Jan 2024 | $2.26 B |
| 09 Jan 2024 | $2.23 B |
| 08 Jan 2024 | $2.18 B |
| 05 Jan 2024 | $2.18 B |
| 04 Jan 2024 | $2.18 B |
| 03 Jan 2024 | $2.18 B |
| 02 Jan 2024 | $2.18 B |
| 29 Dec 2023 | $2.19 B |
| 28 Dec 2023 | $2.18 B |
| 27 Dec 2023 | $2.17 B |
| 22 Dec 2023 | $2.15 B |
| 21 Dec 2023 | $2.15 B |
| 20 Dec 2023 | $2.15 B |
| 19 Dec 2023 | $2.14 B |
| 18 Dec 2023 | $2.14 B |
| 15 Dec 2023 | $2.18 B |
| 14 Dec 2023 | $2.17 B |
| 13 Dec 2023 | $2.11 B |
| 12 Dec 2023 | $2.11 B |
| 11 Dec 2023 | $2.11 B |
| 08 Dec 2023 | $2.12 B |
| 07 Dec 2023 | $2.12 B |
| 06 Dec 2023 | $2.12 B |
| 05 Dec 2023 | $2.12 B |
| 04 Dec 2023 | $2.12 B |
| 01 Dec 2023 | $2.14 B |
| 30 Nov 2023 | $2.14 B |
| 29 Nov 2023 | $2.14 B |
| 28 Nov 2023 | $2.14 B |
| 27 Nov 2023 | $2.15 B |
| 24 Nov 2023 | $2.15 B |
| 23 Nov 2023 | $2.15 B |
| 22 Nov 2023 | $2.15 B |
| 21 Nov 2023 | $2.15 B |
| 20 Nov 2023 | $2.15 B |
| 17 Nov 2023 | $2.16 B |
| 16 Nov 2023 | $2.16 B |
| 15 Nov 2023 | $2.16 B |
| 14 Nov 2023 | $2.16 B |
| 13 Nov 2023 | $2.14 B |
| 10 Nov 2023 | $2.14 B |
| 09 Nov 2023 | $2.14 B |
| 08 Nov 2023 | $2.12 B |
| 07 Nov 2023 | $2.12 B |
| 06 Nov 2023 | $2.12 B |
| 03 Nov 2023 | $2.12 B |
| 02 Nov 2023 | $2.09 B |
| 01 Nov 2023 | $2.05 B |
| 31 Oct 2023 | $2.08 B |
| 30 Oct 2023 | $2.09 B |
| 27 Oct 2023 | $2.09 B |
| 26 Oct 2023 | $2.09 B |
| 25 Oct 2023 | $2.09 B |
| 24 Oct 2023 | $2.09 B |
| 23 Oct 2023 | $2.13 B |
| 20 Oct 2023 | $2.13 B |
| 19 Oct 2023 | $2.13 B |
| 18 Oct 2023 | $2.13 B |
| 17 Oct 2023 | $2.11 B |
| 16 Oct 2023 | $2.1 B |
| 13 Oct 2023 | $2.1 B |
| 12 Oct 2023 | $2.09 B |
| 11 Oct 2023 | $2.08 B |
| 10 Oct 2023 | $2.07 B |
| 09 Oct 2023 | $2.14 B |
| 06 Oct 2023 | $2.06 B |
| 05 Oct 2023 | $2.05 B |
| 04 Oct 2023 | $2.07 B |
| 03 Oct 2023 | $2.11 B |
| 02 Oct 2023 | $2.12 B |
| 29 Sep 2023 | $2.14 B |
| 28 Sep 2023 | $2.14 B |
| 27 Sep 2023 | $2.14 B |
| 26 Sep 2023 | $2.13 B |
| 25 Sep 2023 | $2.12 B |
| 22 Sep 2023 | $2.12 B |
| 21 Sep 2023 | $2.11 B |
| 20 Sep 2023 | $2.11 B |
| 19 Sep 2023 | $2.11 B |
| 18 Sep 2023 | $2.1 B |
| 15 Sep 2023 | $2.13 B |
| 14 Sep 2023 | $2.11 B |
| 13 Sep 2023 | $2.11 B |
| 12 Sep 2023 | $2.11 B |
| 11 Sep 2023 | $2.11 B |
| 08 Sep 2023 | $2.11 B |
| 07 Sep 2023 | $2.11 B |
| 06 Sep 2023 | $2.12 B |
| 05 Sep 2023 | $2.12 B |
| 04 Sep 2023 | $2.1 B |
| 01 Sep 2023 | $2.1 B |
| 31 Aug 2023 | $2.1 B |
| 30 Aug 2023 | $2.15 B |
| 29 Aug 2023 | $2.1 B |
| 25 Aug 2023 | $2.1 B |
| 24 Aug 2023 | $2.09 B |
| 23 Aug 2023 | $2.09 B |
| 22 Aug 2023 | $2.08 B |
| 21 Aug 2023 | $2.08 B |
| 18 Aug 2023 | $2.08 B |
| 17 Aug 2023 | $2.09 B |
| 16 Aug 2023 | $2.12 B |
| 15 Aug 2023 | $2.12 B |
| 14 Aug 2023 | $2.12 B |
| 11 Aug 2023 | $2.12 B |
| 10 Aug 2023 | $2.12 B |
| 09 Aug 2023 | $2.09 B |
| 08 Aug 2023 | $2.1 B |
| 07 Aug 2023 | $2.1 B |
| 04 Aug 2023 | $2.11 B |
| 03 Aug 2023 | $2.11 B |
| 02 Aug 2023 | $2.12 B |
| 01 Aug 2023 | $2.12 B |
| 31 Jul 2023 | $2.12 B |
| 28 Jul 2023 | $2.12 B |
| 27 Jul 2023 | $2.12 B |
| 26 Jul 2023 | $2.14 B |
| 25 Jul 2023 | $2.16 B |
| 24 Jul 2023 | $2.17 B |
| 21 Jul 2023 | $2.17 B |
| 20 Jul 2023 | $2.17 B |
| 19 Jul 2023 | $2.16 B |
| 18 Jul 2023 | $2.08 B |
| 17 Jul 2023 | $2.06 B |
| 14 Jul 2023 | $2.03 B |
| 13 Jul 2023 | $2.03 B |
| 12 Jul 2023 | $2.03 B |
| 11 Jul 2023 | $2.03 B |
| 10 Jul 2023 | $2.01 B |
| 07 Jul 2023 | $2 B |
| 06 Jul 2023 | $1.98 B |
| 05 Jul 2023 | $2 B |
| 04 Jul 2023 | $2.01 B |
| 03 Jul 2023 | $2.01 B |
| 30 Jun 2023 | $2.01 B |
| 29 Jun 2023 | $2.02 B |
| 28 Jun 2023 | $2.01 B |
| 27 Jun 2023 | $2.02 B |
| 26 Jun 2023 | $2.03 B |
| 23 Jun 2023 | $2.04 B |
| 22 Jun 2023 | $2.04 B |
| 21 Jun 2023 | $2.06 B |
| 20 Jun 2023 | $2.06 B |
| 19 Jun 2023 | $2.06 B |
| 16 Jun 2023 | $2.06 B |
| 15 Jun 2023 | $2.06 B |
| 14 Jun 2023 | $2.08 B |
| 13 Jun 2023 | $2.08 B |
| 12 Jun 2023 | $2.09 B |
| 09 Jun 2023 | $2.08 B |
| 08 Jun 2023 | $2.08 B |
| 07 Jun 2023 | $2.08 B |
| 06 Jun 2023 | $2.07 B |
| 05 Jun 2023 | $2.07 B |
| 02 Jun 2023 | $2.06 B |
| 01 Jun 2023 | $2.05 B |
| 31 May 2023 | $2.05 B |
| 30 May 2023 | $2.04 B |
| 26 May 2023 | $2.04 B |
| 25 May 2023 | $2.08 B |
| 24 May 2023 | $2.05 B |
| 23 May 2023 | $2.05 B |
| 22 May 2023 | $2.05 B |
| 19 May 2023 | $2.05 B |
| 18 May 2023 | $2.05 B |
| 17 May 2023 | $2.05 B |
| 16 May 2023 | $2.05 B |
| 15 May 2023 | $2.05 B |
| 12 May 2023 | $2.07 B |
| 11 May 2023 | $2.07 B |
| 10 May 2023 | $2.07 B |
| 09 May 2023 | $2.06 B |
| 05 May 2023 | $2.06 B |
| 04 May 2023 | $2.08 B |
| 03 May 2023 | $2.07 B |
| 02 May 2023 | $2.06 B |
| 28 Apr 2023 | $2.04 B |
| 27 Apr 2023 | $2.04 B |
| 26 Apr 2023 | $2.04 B |
| 25 Apr 2023 | $2.05 B |
| 24 Apr 2023 | $2.05 B |
| 21 Apr 2023 | $2.05 B |
| 20 Apr 2023 | $2.05 B |
| 19 Apr 2023 | $2.05 B |
| 18 Apr 2023 | $2.05 B |
| 17 Apr 2023 | $2.06 B |
| 14 Apr 2023 | $2.06 B |
| 13 Apr 2023 | $2.06 B |
| 12 Apr 2023 | $2.04 B |
| 11 Apr 2023 | $2.02 B |
| 06 Apr 2023 | $2.02 B |
| 05 Apr 2023 | $2.03 B |
| 04 Apr 2023 | $2.03 B |
| 03 Apr 2023 | $2.04 B |
| 31 Mar 2023 | $2.05 B |
| 30 Mar 2023 | $2.04 B |
| 29 Mar 2023 | $2.04 B |
| 28 Mar 2023 | $2.04 B |
| 27 Mar 2023 | $2 B |
| 24 Mar 2023 | $1.98 B |
| 23 Mar 2023 | $2 B |
| 22 Mar 2023 | $2 B |
| 21 Mar 2023 | $2.01 B |
| 20 Mar 2023 | $1.99 B |
| 17 Mar 2023 | $1.99 B |
| 16 Mar 2023 | $1.95 B |
| 15 Mar 2023 | $2.01 B |
| 14 Mar 2023 | $2.04 B |
| 13 Mar 2023 | $2.06 B |
| 10 Mar 2023 | $2.1 B |
| 09 Mar 2023 | $2.12 B |
| 08 Mar 2023 | $2.13 B |
| 07 Mar 2023 | $2.13 B |
| 06 Mar 2023 | $2.18 B |
| 03 Mar 2023 | $2.13 B |
| 02 Mar 2023 | $2.13 B |
| 01 Mar 2023 | $2.13 B |
| 28 Feb 2023 | $2.13 B |
| 27 Feb 2023 | $2.12 B |
| 24 Feb 2023 | $2.13 B |
| 23 Feb 2023 | $2.13 B |
| 22 Feb 2023 | $2.13 B |
| 21 Feb 2023 | $2.12 B |
| 20 Feb 2023 | $2.13 B |
| 17 Feb 2023 | $2.13 B |
| 16 Feb 2023 | $2.13 B |
| 15 Feb 2023 | $2.16 B |
| 14 Feb 2023 | $2.13 B |
| 13 Feb 2023 | $2.13 B |
| 10 Feb 2023 | $2.13 B |
| 09 Feb 2023 | $2.13 B |
| 08 Feb 2023 | $2.13 B |
| 07 Feb 2023 | $2.13 B |
| 06 Feb 2023 | $2.13 B |
| 03 Feb 2023 | $2.13 B |
| 02 Feb 2023 | $2.12 B |
| 01 Feb 2023 | $2.11 B |
| 31 Jan 2023 | $2.12 B |
| 30 Jan 2023 | $2.12 B |
| 27 Jan 2023 | $2.16 B |
| 26 Jan 2023 | $2.14 B |
| 25 Jan 2023 | $2.14 B |
| 24 Jan 2023 | $2.12 B |
| 23 Jan 2023 | $2.12 B |
| 20 Jan 2023 | $2.11 B |
| 19 Jan 2023 | $2.11 B |
| 18 Jan 2023 | $2.14 B |
| 17 Jan 2023 | $2.14 B |
| 16 Jan 2023 | $2.11 B |
| 13 Jan 2023 | $2.11 B |
| 12 Jan 2023 | $2.12 B |
| 11 Jan 2023 | $2.1 B |
| 10 Jan 2023 | $2.1 B |
| 09 Jan 2023 | $2.08 B |
| 06 Jan 2023 | $2.07 B |
| 05 Jan 2023 | $2.07 B |
| 04 Jan 2023 | $2.09 B |
| 03 Jan 2023 | $2.05 B |
| 30 Dec 2022 | $2.05 B |
| 29 Dec 2022 | $2.05 B |
| 28 Dec 2022 | $2.06 B |
| 23 Dec 2022 | $2.05 B |
| 22 Dec 2022 | $2.04 B |
| 21 Dec 2022 | $2.06 B |
| 20 Dec 2022 | $2.07 B |
| 19 Dec 2022 | $2.07 B |
| 16 Dec 2022 | $2.07 B |
| 15 Dec 2022 | $2.07 B |
| 14 Dec 2022 | $2.08 B |
| 13 Dec 2022 | $2.06 B |
| 12 Dec 2022 | $2.04 B |
| 09 Dec 2022 | $2.03 B |
| 08 Dec 2022 | $2.03 B |
| 07 Dec 2022 | $2.03 B |
| 06 Dec 2022 | $2.02 B |
| 05 Dec 2022 | $2.01 B |
| 02 Dec 2022 | $1.99 B |
| 01 Dec 2022 | $1.99 B |
| 30 Nov 2022 | $2 B |
| 29 Nov 2022 | $2 B |
| 28 Nov 2022 | $1.98 B |
| 25 Nov 2022 | $1.98 B |
| 24 Nov 2022 | $1.98 B |
| 23 Nov 2022 | $1.95 B |
| 22 Nov 2022 | $1.96 B |
| 21 Nov 2022 | $1.93 B |
| 18 Nov 2022 | $1.91 B |
| 17 Nov 2022 | $1.94 B |
| 16 Nov 2022 | $1.92 B |
| 15 Nov 2022 | $1.91 B |
| 14 Nov 2022 | $1.93 B |
| 11 Nov 2022 | $1.93 B |
| 10 Nov 2022 | $1.96 B |
| 09 Nov 2022 | $1.92 B |
| 08 Nov 2022 | $1.93 B |
| 07 Nov 2022 | $1.93 B |
| 04 Nov 2022 | $1.92 B |
| 03 Nov 2022 | $1.93 B |
| 02 Nov 2022 | $1.95 B |
| 01 Nov 2022 | $1.94 B |
| 31 Oct 2022 | $1.95 B |
| 28 Oct 2022 | $1.92 B |
| 27 Oct 2022 | $1.94 B |
| 26 Oct 2022 | $1.92 B |
| 25 Oct 2022 | $1.92 B |
| 24 Oct 2022 | $1.94 B |
| 21 Oct 2022 | $1.91 B |
| 20 Oct 2022 | $1.91 B |
| 19 Oct 2022 | $1.92 B |
| 18 Oct 2022 | $1.92 B |
| 17 Oct 2022 | $1.92 B |
| 14 Oct 2022 | $1.9 B |
| 13 Oct 2022 | $1.88 B |
| 12 Oct 2022 | $1.88 B |
| 11 Oct 2022 | $1.9 B |
| 10 Oct 2022 | $1.93 B |
| 07 Oct 2022 | $1.93 B |
| 06 Oct 2022 | $1.95 B |
| 05 Oct 2022 | $1.95 B |
| 04 Oct 2022 | $1.96 B |
| 03 Oct 2022 | $1.96 B |
| 30 Sep 2022 | $1.98 B |
| 29 Sep 2022 | $2.02 B |
| 28 Sep 2022 | $2 B |
| 27 Sep 2022 | $2.08 B |
| 26 Sep 2022 | $2.03 B |
| 23 Sep 2022 | $2.07 B |
| 22 Sep 2022 | $2.08 B |
| 21 Sep 2022 | $2.09 B |
| 20 Sep 2022 | $2.09 B |
| 16 Sep 2022 | $2.1 B |
| 15 Sep 2022 | $2.11 B |
| 14 Sep 2022 | $2.11 B |
| 13 Sep 2022 | $2.11 B |
| 12 Sep 2022 | $2.12 B |
| 09 Sep 2022 | $2.12 B |
| 08 Sep 2022 | $2.12 B |
| 07 Sep 2022 | $2.17 B |
| 06 Sep 2022 | $2.16 B |
| 05 Sep 2022 | $2.2 B |
| 02 Sep 2022 | $2.2 B |
| 01 Sep 2022 | $2.22 B |
| 31 Aug 2022 | $2.22 B |
| 30 Aug 2022 | $2.22 B |
| 26 Aug 2022 | $2.2 B |
| 25 Aug 2022 | $2.22 B |
| 24 Aug 2022 | $2.21 B |
| 23 Aug 2022 | $2.22 B |
| 22 Aug 2022 | $2.28 B |
| 19 Aug 2022 | $2.28 B |
| 18 Aug 2022 | $2.29 B |
| 17 Aug 2022 | $2.3 B |
| 16 Aug 2022 | $2.31 B |
| 15 Aug 2022 | $2.3 B |
| 12 Aug 2022 | $2.27 B |
| 11 Aug 2022 | $2.26 B |
| 10 Aug 2022 | $2.26 B |
| 09 Aug 2022 | $2.26 B |
| 08 Aug 2022 | $2.24 B |
| 05 Aug 2022 | $2.23 B |
| 04 Aug 2022 | $2.22 B |
| 03 Aug 2022 | $2.22 B |
| 02 Aug 2022 | $2.18 B |
| 01 Aug 2022 | $2.16 B |
| 29 Jul 2022 | $2.13 B |
| 28 Jul 2022 | $2.11 B |
| 27 Jul 2022 | $2.13 B |
| 26 Jul 2022 | $2.12 B |
| 25 Jul 2022 | $2.11 B |