Ryanair Holdings plc
RYAAY
$-1.08
Change (1 day)
$60.32
Year High
$36.97
Year Low
Categories
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled and Internet-related services; in-flight sale of beverages, food, duty-free, and merchandise; and marketing of car hire and accommodation services, and travel insurance through its website and mobile app. In addition, the company offers aircraft and passenger handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. As of June 30, 2022, it had a principal fleet of approximately 483 Boeing 737 aircrafts and 29 Airbus A320 aircrafts; and offered approximately 3,000 short-haul flights per day serving approximately 225 airports. Ryanair Holdings plc was founded in 1985 and is headquartered in Swords, Ireland.
Market capitalization of Ryanair Holdings plc (RYAAY)
Market cap: $21.22 B
As of Nov 2024 Ryanair Holdings plc has a market cap of $21.22 B. This makes Ryanair Holdings plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Ryanair Holdings plc from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $50.3 B |
| 19 Nov 2024 | $51.53 B |
| 18 Nov 2024 | $51.22 B |
| 15 Nov 2024 | $51.36 B |
| 14 Nov 2024 | $51.6 B |
| 13 Nov 2024 | $51.03 B |
| 12 Nov 2024 | $52.05 B |
| 11 Nov 2024 | $53.06 B |
| 08 Nov 2024 | $10.4 B |
| 07 Nov 2024 | $10.76 B |
| 06 Nov 2024 | $10.44 B |
| 05 Nov 2024 | $10.53 B |
| 04 Nov 2024 | $10.03 B |
| 01 Nov 2024 | $10.36 B |
| 31 Oct 2024 | $10.07 B |
| 30 Oct 2024 | $10.21 B |
| 29 Oct 2024 | $10.15 B |
| 28 Oct 2024 | $10.34 B |
| 25 Oct 2024 | $10.25 B |
| 24 Oct 2024 | $10.15 B |
| 23 Oct 2024 | $10.29 B |
| 22 Oct 2024 | $10.38 B |
| 21 Oct 2024 | $10.26 B |
| 18 Oct 2024 | $10.34 B |
| 17 Oct 2024 | $10.18 B |
| 16 Oct 2024 | $10.2 B |
| 15 Oct 2024 | $10.13 B |
| 14 Oct 2024 | $10.06 B |
| 11 Oct 2024 | $9.91 B |
| 10 Oct 2024 | $9.85 B |
| 09 Oct 2024 | $9.97 B |
| 08 Oct 2024 | $9.88 B |
| 07 Oct 2024 | $9.58 B |
| 04 Oct 2024 | $9.82 B |
| 03 Oct 2024 | $9.74 B |
| 02 Oct 2024 | $9.79 B |
| 01 Oct 2024 | $10.09 B |
| 30 Sep 2024 | $10.28 B |
| 27 Sep 2024 | $10.26 B |
| 26 Sep 2024 | $10.71 B |
| 25 Sep 2024 | $26.41 B |
| 24 Sep 2024 | $26.09 B |
| 23 Sep 2024 | $25.8 B |
| 20 Sep 2024 | $25.88 B |
| 19 Sep 2024 | $26.2 B |
| 18 Sep 2024 | $25.08 B |
| 17 Sep 2024 | $25.28 B |
| 16 Sep 2024 | $24.34 B |
| 13 Sep 2024 | $24.29 B |
| 12 Sep 2024 | $24.35 B |
| 11 Sep 2024 | $25.59 B |
| 10 Sep 2024 | $25.58 B |
| 09 Sep 2024 | $25.73 B |
| 06 Sep 2024 | $25.58 B |
| 05 Sep 2024 | $25.72 B |
| 04 Sep 2024 | $24.98 B |
| 03 Sep 2024 | $25.38 B |
| 30 Aug 2024 | $25.37 B |
| 29 Aug 2024 | $24.96 B |
| 28 Aug 2024 | $24.77 B |
| 27 Aug 2024 | $24.64 B |
| 26 Aug 2024 | $23.74 B |
| 23 Aug 2024 | $24.06 B |
| 22 Aug 2024 | $23.22 B |
| 21 Aug 2024 | $116.34 B |
| 20 Aug 2024 | $116.38 B |
| 19 Aug 2024 | $117.4 B |
| 16 Aug 2024 | $116.79 B |
| 15 Aug 2024 | $116.83 B |
| 14 Aug 2024 | $115.03 B |
| 13 Aug 2024 | $117.26 B |
| 12 Aug 2024 | $115.53 B |
| 09 Aug 2024 | $118.47 B |
| 08 Aug 2024 | $116.2 B |
| 07 Aug 2024 | $111.29 B |
| 06 Aug 2024 | $110.55 B |
| 05 Aug 2024 | $112.06 B |
| 02 Aug 2024 | $112.38 B |
| 01 Aug 2024 | $113.79 B |
| 31 Jul 2024 | $115.27 B |
| 30 Jul 2024 | $115.87 B |
| 29 Jul 2024 | $113.44 B |
| 26 Jul 2024 | $116.54 B |
| 25 Jul 2024 | $111.22 B |
| 24 Jul 2024 | $108.12 B |
| 23 Jul 2024 | $108.27 B |
| 22 Jul 2024 | $110.03 B |
| 19 Jul 2024 | $130.08 B |
| 18 Jul 2024 | $131.78 B |
| 17 Jul 2024 | $136.74 B |
| 16 Jul 2024 | $137.05 B |
| 15 Jul 2024 | $134.9 B |
| 12 Jul 2024 | $135.96 B |
| 11 Jul 2024 | $138.2 B |
| 10 Jul 2024 | $135.69 B |
| 09 Jul 2024 | $135.49 B |
| 08 Jul 2024 | $135.47 B |
| 05 Jul 2024 | $134.99 B |
| 03 Jul 2024 | $134.1 B |
| 02 Jul 2024 | $129.12 B |
| 01 Jul 2024 | $129.74 B |
| 28 Jun 2024 | $132.5 B |
| 27 Jun 2024 | $132.76 B |
| 26 Jun 2024 | $130.37 B |
| 25 Jun 2024 | $134.69 B |
| 24 Jun 2024 | $131.93 B |
| 21 Jun 2024 | $129.99 B |
| 20 Jun 2024 | $128.18 B |
| 18 Jun 2024 | $133.96 B |
| 17 Jun 2024 | $134.74 B |
| 14 Jun 2024 | $133.67 B |
| 13 Jun 2024 | $134.81 B |
| 12 Jun 2024 | $137.32 B |
| 11 Jun 2024 | $134.08 B |
| 10 Jun 2024 | $136.09 B |
| 07 Jun 2024 | $138.33 B |
| 06 Jun 2024 | $140.68 B |
| 05 Jun 2024 | $142.21 B |
| 04 Jun 2024 | $142.53 B |
| 03 Jun 2024 | $140.36 B |
| 31 May 2024 | $138.41 B |
| 30 May 2024 | $136.88 B |
| 29 May 2024 | $136.63 B |
| 28 May 2024 | $139.32 B |
| 24 May 2024 | $139.55 B |
| 23 May 2024 | $145.31 B |
| 22 May 2024 | $140.41 B |
| 21 May 2024 | $138.56 B |
| 20 May 2024 | $139.59 B |
| 17 May 2024 | $142.91 B |
| 16 May 2024 | $143.85 B |
| 15 May 2024 | $145.9 B |
| 14 May 2024 | $146.33 B |
| 13 May 2024 | $146.29 B |
| 10 May 2024 | $147.19 B |
| 09 May 2024 | $148.13 B |
| 08 May 2024 | $149.75 B |
| 07 May 2024 | $145.83 B |
| 06 May 2024 | $160.83 B |
| 03 May 2024 | $159.65 B |
| 02 May 2024 | $159.07 B |
| 01 May 2024 | $155.43 B |
| 30 Apr 2024 | $154.98 B |
| 29 Apr 2024 | $159.15 B |
| 26 Apr 2024 | $159.2 B |
| 25 Apr 2024 | $159.31 B |
| 24 Apr 2024 | $157.43 B |
| 23 Apr 2024 | $162.21 B |
| 22 Apr 2024 | $160.19 B |
| 19 Apr 2024 | $158.03 B |
| 18 Apr 2024 | $154.07 B |
| 17 Apr 2024 | $155.15 B |
| 16 Apr 2024 | $154.54 B |
| 15 Apr 2024 | $157.16 B |
| 12 Apr 2024 | $158.52 B |
| 11 Apr 2024 | $165.71 B |
| 10 Apr 2024 | $165.97 B |
| 09 Apr 2024 | $168.5 B |
| 08 Apr 2024 | $169.07 B |
| 05 Apr 2024 | $165.84 B |
| 04 Apr 2024 | $164.05 B |
| 03 Apr 2024 | $166.38 B |
| 02 Apr 2024 | $162.37 B |
| 01 Apr 2024 | $166.7 B |
| 28 Mar 2024 | $165.98 B |
| 27 Mar 2024 | $166.47 B |
| 26 Mar 2024 | $167.22 B |
| 25 Mar 2024 | $166.1 B |
| 22 Mar 2024 | $166.12 B |
| 21 Mar 2024 | $166.56 B |
| 20 Mar 2024 | $166.46 B |
| 19 Mar 2024 | $162.94 B |
| 18 Mar 2024 | $163.94 B |
| 15 Mar 2024 | $161.84 B |
| 14 Mar 2024 | $155.27 B |
| 13 Mar 2024 | $158.27 B |
| 12 Mar 2024 | $158.2 B |
| 11 Mar 2024 | $161.18 B |
| 08 Mar 2024 | $161.53 B |
| 07 Mar 2024 | $161.75 B |
| 06 Mar 2024 | $159.28 B |
| 05 Mar 2024 | $156.81 B |
| 04 Mar 2024 | $157.54 B |
| 01 Mar 2024 | $155.21 B |
| 29 Feb 2024 | $157.61 B |
| 28 Feb 2024 | $157.16 B |
| 27 Feb 2024 | $160.55 B |
| 26 Feb 2024 | $159.24 B |
| 23 Feb 2024 | $160.99 B |
| 22 Feb 2024 | $161.76 B |
| 21 Feb 2024 | $158.22 B |
| 20 Feb 2024 | $157.74 B |
| 16 Feb 2024 | $158.83 B |
| 15 Feb 2024 | $160.35 B |
| 14 Feb 2024 | $158.12 B |
| 13 Feb 2024 | $156.71 B |
| 12 Feb 2024 | $158.01 B |
| 09 Feb 2024 | $159.46 B |
| 08 Feb 2024 | $158.45 B |
| 07 Feb 2024 | $159.72 B |
| 06 Feb 2024 | $157.34 B |
| 05 Feb 2024 | $155.41 B |
| 02 Feb 2024 | $156.96 B |
| 01 Feb 2024 | $156.72 B |
| 31 Jan 2024 | $152.31 B |
| 30 Jan 2024 | $154.35 B |
| 29 Jan 2024 | $152.24 B |
| 26 Jan 2024 | $148.33 B |
| 25 Jan 2024 | $148.19 B |
| 24 Jan 2024 | $146.71 B |
| 23 Jan 2024 | $146.26 B |
| 22 Jan 2024 | $144.79 B |
| 19 Jan 2024 | $144.41 B |
| 18 Jan 2024 | $144.79 B |
| 17 Jan 2024 | $142.1 B |
| 16 Jan 2024 | $142.51 B |
| 12 Jan 2024 | $139.74 B |
| 11 Jan 2024 | $142.94 B |
| 10 Jan 2024 | $140.35 B |
| 09 Jan 2024 | $140.23 B |
| 08 Jan 2024 | $141.49 B |
| 05 Jan 2024 | $143.5 B |
| 04 Jan 2024 | $139.83 B |
| 03 Jan 2024 | $138.12 B |
| 02 Jan 2024 | $147.43 B |
| 29 Dec 2023 | $151.94 B |
| 28 Dec 2023 | $153.6 B |
| 27 Dec 2023 | $153.68 B |
| 26 Dec 2023 | $154.65 B |
| 22 Dec 2023 | $153.61 B |
| 21 Dec 2023 | $152.43 B |
| 20 Dec 2023 | $151.34 B |
| 19 Dec 2023 | $151.63 B |
| 18 Dec 2023 | $149.5 B |
| 15 Dec 2023 | $148.74 B |
| 14 Dec 2023 | $148.15 B |
| 13 Dec 2023 | $144.92 B |
| 12 Dec 2023 | $144.18 B |
| 11 Dec 2023 | $141.69 B |
| 08 Dec 2023 | $142.3 B |
| 07 Dec 2023 | $143.72 B |
| 06 Dec 2023 | $141.41 B |
| 05 Dec 2023 | $137.66 B |
| 04 Dec 2023 | $138.38 B |
| 01 Dec 2023 | $136.91 B |
| 30 Nov 2023 | $134.69 B |
| 29 Nov 2023 | $134.78 B |
| 28 Nov 2023 | $133.92 B |
| 27 Nov 2023 | $133.88 B |
| 24 Nov 2023 | $133.82 B |
| 22 Nov 2023 | $133.9 B |
| 21 Nov 2023 | $132.06 B |
| 20 Nov 2023 | $131.51 B |
| 17 Nov 2023 | $131.25 B |
| 16 Nov 2023 | $130.62 B |
| 15 Nov 2023 | $130.05 B |
| 14 Nov 2023 | $126.25 B |
| 13 Nov 2023 | $122.17 B |
| 10 Nov 2023 | $121.97 B |
| 09 Nov 2023 | $122.16 B |
| 08 Nov 2023 | $121.34 B |
| 07 Nov 2023 | $116.44 B |
| 06 Nov 2023 | $111.97 B |
| 03 Nov 2023 | $107.42 B |
| 02 Nov 2023 | $106.5 B |
| 01 Nov 2023 | $101.97 B |
| 31 Oct 2023 | $99.92 B |
| 30 Oct 2023 | $101.85 B |
| 27 Oct 2023 | $101.59 B |
| 26 Oct 2023 | $99.78 B |
| 25 Oct 2023 | $100.74 B |
| 24 Oct 2023 | $102.37 B |
| 23 Oct 2023 | $102.04 B |
| 20 Oct 2023 | $101.86 B |
| 19 Oct 2023 | $102.88 B |
| 18 Oct 2023 | $102.4 B |
| 17 Oct 2023 | $105.15 B |
| 16 Oct 2023 | $106.19 B |
| 13 Oct 2023 | $104.31 B |
| 12 Oct 2023 | $107.71 B |
| 11 Oct 2023 | $110.36 B |
| 10 Oct 2023 | $112.22 B |
| 09 Oct 2023 | $109.2 B |
| 06 Oct 2023 | $111.61 B |
| 05 Oct 2023 | $111.17 B |
| 04 Oct 2023 | $109.7 B |
| 03 Oct 2023 | $109.38 B |
| 02 Oct 2023 | $110.06 B |
| 29 Sep 2023 | $110.71 B |
| 28 Sep 2023 | $111.97 B |
| 27 Sep 2023 | $111.04 B |
| 26 Sep 2023 | $110.53 B |
| 25 Sep 2023 | $113.07 B |
| 22 Sep 2023 | $114.16 B |
| 21 Sep 2023 | $114.46 B |
| 20 Sep 2023 | $115.95 B |
| 19 Sep 2023 | $115.22 B |
| 18 Sep 2023 | $112.64 B |
| 15 Sep 2023 | $113.21 B |
| 14 Sep 2023 | $112.44 B |
| 13 Sep 2023 | $112.68 B |
| 12 Sep 2023 | $114.46 B |
| 11 Sep 2023 | $111.65 B |
| 08 Sep 2023 | $109.39 B |
| 07 Sep 2023 | $109.23 B |
| 06 Sep 2023 | $110.58 B |
| 05 Sep 2023 | $112.47 B |
| 01 Sep 2023 | $111.66 B |
| 31 Aug 2023 | $113.04 B |
| 30 Aug 2023 | $112.55 B |
| 29 Aug 2023 | $112.34 B |
| 28 Aug 2023 | $112.14 B |
| 25 Aug 2023 | $111.2 B |
| 24 Aug 2023 | $111.61 B |
| 23 Aug 2023 | $113.58 B |
| 22 Aug 2023 | $113.34 B |
| 21 Aug 2023 | $113.42 B |
| 18 Aug 2023 | $111.91 B |
| 17 Aug 2023 | $112.41 B |
| 16 Aug 2023 | $114.96 B |
| 15 Aug 2023 | $111.89 B |
| 14 Aug 2023 | $113.73 B |
| 11 Aug 2023 | $113.18 B |
| 10 Aug 2023 | $113.53 B |
| 09 Aug 2023 | $113.05 B |
| 08 Aug 2023 | $115.03 B |
| 07 Aug 2023 | $116.4 B |
| 04 Aug 2023 | $114.99 B |
| 03 Aug 2023 | $114 B |
| 02 Aug 2023 | $112.86 B |
| 01 Aug 2023 | $116.07 B |
| 31 Jul 2023 | $116.77 B |
| 28 Jul 2023 | $114.62 B |
| 27 Jul 2023 | $114.22 B |
| 26 Jul 2023 | $116.37 B |
| 25 Jul 2023 | $115.19 B |
| 24 Jul 2023 | $111.41 B |
| 21 Jul 2023 | $122.45 B |
| 20 Jul 2023 | $121.46 B |
| 19 Jul 2023 | $124.57 B |
| 18 Jul 2023 | $125.29 B |
| 17 Jul 2023 | $124.96 B |
| 14 Jul 2023 | $126.47 B |
| 13 Jul 2023 | $126.87 B |
| 12 Jul 2023 | $123.71 B |
| 11 Jul 2023 | $125.83 B |
| 10 Jul 2023 | $123.35 B |
| 07 Jul 2023 | $122.8 B |
| 06 Jul 2023 | $121.71 B |
| 05 Jul 2023 | $124.71 B |
| 03 Jul 2023 | $126.42 B |
| 30 Jun 2023 | $125.94 B |
| 29 Jun 2023 | $123.23 B |
| 28 Jun 2023 | $124.66 B |
| 27 Jun 2023 | $123.14 B |
| 26 Jun 2023 | $118.21 B |
| 23 Jun 2023 | $119.2 B |
| 22 Jun 2023 | $124.29 B |
| 21 Jun 2023 | $122.49 B |
| 20 Jun 2023 | $120.7 B |
| 16 Jun 2023 | $122.85 B |
| 15 Jun 2023 | $121.8 B |
| 14 Jun 2023 | $122.05 B |
| 13 Jun 2023 | $122.82 B |
| 12 Jun 2023 | $122.25 B |
| 09 Jun 2023 | $122.35 B |
| 08 Jun 2023 | $123.3 B |
| 07 Jun 2023 | $121.34 B |
| 06 Jun 2023 | $120.78 B |
| 05 Jun 2023 | $121.56 B |
| 02 Jun 2023 | $121.76 B |
| 01 Jun 2023 | $121.15 B |
| 31 May 2023 | $119.65 B |
| 30 May 2023 | $119.89 B |
| 26 May 2023 | $121.28 B |
| 25 May 2023 | $122.19 B |
| 24 May 2023 | $118.29 B |
| 23 May 2023 | $119.84 B |
| 22 May 2023 | $113.76 B |
| 19 May 2023 | $114.2 B |
| 18 May 2023 | $116.26 B |
| 17 May 2023 | $119.64 B |
| 16 May 2023 | $114.78 B |
| 15 May 2023 | $114.56 B |
| 12 May 2023 | $112.87 B |
| 11 May 2023 | $113.64 B |
| 10 May 2023 | $113.4 B |
| 09 May 2023 | $111.99 B |
| 08 May 2023 | $109.58 B |
| 05 May 2023 | $108.64 B |
| 04 May 2023 | $106.23 B |
| 03 May 2023 | $108.85 B |
| 02 May 2023 | $111.35 B |
| 01 May 2023 | $110.51 B |
| 28 Apr 2023 | $108.85 B |
| 27 Apr 2023 | $106.22 B |
| 26 Apr 2023 | $103.02 B |
| 25 Apr 2023 | $105.81 B |
| 24 Apr 2023 | $107.8 B |
| 21 Apr 2023 | $107.9 B |
| 20 Apr 2023 | $107.57 B |
| 19 Apr 2023 | $110.08 B |
| 18 Apr 2023 | $110.43 B |
| 17 Apr 2023 | $107.14 B |
| 14 Apr 2023 | $106.45 B |
| 13 Apr 2023 | $107.23 B |
| 12 Apr 2023 | $105.86 B |
| 11 Apr 2023 | $107.17 B |
| 10 Apr 2023 | $107.04 B |
| 06 Apr 2023 | $107.04 B |
| 05 Apr 2023 | $103.05 B |
| 04 Apr 2023 | $105.88 B |
| 03 Apr 2023 | $105.69 B |
| 31 Mar 2023 | $107.37 B |
| 30 Mar 2023 | $105.91 B |
| 29 Mar 2023 | $105.57 B |
| 28 Mar 2023 | $104.04 B |
| 27 Mar 2023 | $103.16 B |
| 24 Mar 2023 | $102 B |
| 23 Mar 2023 | $104.94 B |
| 22 Mar 2023 | $104.76 B |
| 21 Mar 2023 | $105.19 B |
| 20 Mar 2023 | $101.64 B |
| 17 Mar 2023 | $99.92 B |
| 16 Mar 2023 | $100.81 B |
| 15 Mar 2023 | $99.92 B |
| 14 Mar 2023 | $104.2 B |
| 13 Mar 2023 | $102.99 B |
| 10 Mar 2023 | $103.28 B |
| 09 Mar 2023 | $105.53 B |
| 08 Mar 2023 | $109.52 B |
| 07 Mar 2023 | $109.65 B |
| 06 Mar 2023 | $110.75 B |
| 03 Mar 2023 | $110.78 B |
| 02 Mar 2023 | $108.31 B |
| 01 Mar 2023 | $107.55 B |
| 28 Feb 2023 | $105.63 B |
| 27 Feb 2023 | $105.05 B |
| 24 Feb 2023 | $103.51 B |
| 23 Feb 2023 | $106.2 B |
| 22 Feb 2023 | $103.43 B |
| 21 Feb 2023 | $104.87 B |
| 17 Feb 2023 | $107.34 B |
| 16 Feb 2023 | $107.55 B |
| 15 Feb 2023 | $109.16 B |
| 14 Feb 2023 | $109.3 B |
| 13 Feb 2023 | $107.54 B |
| 10 Feb 2023 | $106.3 B |
| 09 Feb 2023 | $108.79 B |
| 08 Feb 2023 | $110.84 B |
| 07 Feb 2023 | $109.88 B |
| 06 Feb 2023 | $108.06 B |
| 03 Feb 2023 | $107.96 B |
| 02 Feb 2023 | $108.15 B |
| 01 Feb 2023 | $105.74 B |
| 31 Jan 2023 | $103.08 B |
| 30 Jan 2023 | $104.39 B |
| 27 Jan 2023 | $108.96 B |
| 26 Jan 2023 | $108.87 B |
| 25 Jan 2023 | $109.92 B |
| 24 Jan 2023 | $108.29 B |
| 23 Jan 2023 | $107.88 B |
| 20 Jan 2023 | $106.65 B |
| 19 Jan 2023 | $105.68 B |
| 18 Jan 2023 | $104.45 B |
| 17 Jan 2023 | $107.22 B |
| 13 Jan 2023 | $105.37 B |
| 12 Jan 2023 | $104.77 B |
| 11 Jan 2023 | $101.07 B |
| 10 Jan 2023 | $102.75 B |
| 09 Jan 2023 | $100.23 B |
| 06 Jan 2023 | $99 B |
| 05 Jan 2023 | $96.1 B |
| 04 Jan 2023 | $93.64 B |
| 03 Jan 2023 | $84.85 B |
| 30 Dec 2022 | $85.08 B |
| 29 Dec 2022 | $85.55 B |
| 28 Dec 2022 | $83.64 B |
| 27 Dec 2022 | $86.48 B |
| 23 Dec 2022 | $87.16 B |
| 22 Dec 2022 | $87.18 B |
| 21 Dec 2022 | $89.64 B |
| 20 Dec 2022 | $88.23 B |
| 19 Dec 2022 | $86.84 B |
| 16 Dec 2022 | $88.06 B |
| 15 Dec 2022 | $89.17 B |
| 14 Dec 2022 | $88.45 B |
| 13 Dec 2022 | $86.64 B |
| 12 Dec 2022 | $89.75 B |
| 09 Dec 2022 | $88.47 B |
| 08 Dec 2022 | $86.51 B |
| 07 Dec 2022 | $85.62 B |
| 06 Dec 2022 | $86.57 B |
| 05 Dec 2022 | $88.02 B |
| 02 Dec 2022 | $88.6 B |
| 01 Dec 2022 | $87.56 B |
| 30 Nov 2022 | $86.14 B |
| 29 Nov 2022 | $85.85 B |
| 28 Nov 2022 | $86.97 B |
| 25 Nov 2022 | $87.98 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
American Airlines Group Inc.
MSFT
|
$9.5 B |
 US
|
Allegiant Travel Company
MSFT
|
$1.33 B |
US
|
Alaska Air Group, Inc.
MSFT
|
$6.75 B |
US
|
Air Transport Services Group, Inc.
MSFT
|
$1.45 B |
US
|
Azul S.A.
MSFT
|
$287.4 M |
 BR
|
International Consolidated Airlines Group S.A.
MSFT
|
$14.25 B |
 ES
|
Copa Holdings, S.A.
MSFT
|
$4.4 B |
 PA
|
Delta Air Lines, Inc.
MSFT
|
$41.07 B |
US
|
JetBlue Airways Corporation
MSFT
|
$2.07 B |
US
|
Southwest Airlines Co.
MSFT
|
$19.05 B |
US
|
Mesa Air Group, Inc.
MSFT
|
$35.12 M |
US
|
Spirit Airlines, Inc.
MSFT
|
$118.28 M |
US
|
SkyWest, Inc.
MSFT
|
$4.39 B |
US
|
Sun Country Airlines Holdings, Inc.
MSFT
|
$729.78 M |
US
|
United Airlines Holdings, Inc.
MSFT
|
$31.12 B |
US
|
Frontier Group Holdings, Inc.
MSFT
|
$1.21 B |
US
|