SeSa S.p.A.
SES.MI
$-0.05
Change (1 day)
$137.85
Year High
$84.94
Year Low
Categories
SeSa S.p.A., through its subsidiaries, distributes value-added information technology (IT) products and solutions in Italy and internationally. Its Software and System Integration sector provides software, technological innovation, and digital transformation solutions for end user companies in the SME and enterprise segments; IT infrastructure and IoT solutions; artificial intelligence and machine learning solutions; digital and business application services; and HR management solutions, as well as operates solutions on the Microsoft Dynamics platform. This sector also provides cloud services; digital security services; digital manufacturing, processing, and transformation solutions; management, maintenance, technical assistance, and repair services for computers and IT products; and strategic outsourcing services, as well as operates in the cloud computing and systems assistance sectors. In addition, this sector develops and markets ERP software and applications; offers solutions and integrated services on the SAP Business One platform; develops 3cad products for the furniture industry; produces and markets software products, as well as provides IT services for the retail sector; offers project management services; and provides product lifecycle management solutions for manufacturing sector. The company's Business Services sector offers business process outsourcing, security, and digital transformation services for the finance segment. Its Value-Added Distribution sector engages in the value-added distribution of technological, enterprise software and datacenter solutions; management of networking solutions; provision of design services for IT solutions, as well as digital media Adobe solutions; and market of Hitachi data systems solutions. The company's Corporate sector offers logistic services, and marketing and promotion services for the ICT channel. SeSa S.p.A. is headquartered in Empoli, Italy. SeSa S.p.A. operates as a subsidiary of ITH SpA.
Market capitalization of SeSa S.p.A. (SES.MI)
Market cap: $1.45 B
As of Oct 2024 SeSa S.p.A. has a market cap of $1.45 B. This makes SeSa S.p.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of SeSa S.p.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $1.46 B |
| 21 Oct 2024 | $1.45 B |
| 18 Oct 2024 | $1.46 B |
| 17 Oct 2024 | $1.43 B |
| 16 Oct 2024 | $1.43 B |
| 15 Oct 2024 | $1.51 B |
| 14 Oct 2024 | $1.52 B |
| 11 Oct 2024 | $1.51 B |
| 10 Oct 2024 | $1.52 B |
| 09 Oct 2024 | $1.54 B |
| 08 Oct 2024 | $1.53 B |
| 07 Oct 2024 | $1.57 B |
| 04 Oct 2024 | $1.55 B |
| 03 Oct 2024 | $1.52 B |
| 02 Oct 2024 | $1.54 B |
| 01 Oct 2024 | $1.53 B |
| 30 Sep 2024 | $1.54 B |
| 27 Sep 2024 | $1.56 B |
| 26 Sep 2024 | $1.53 B |
| 25 Sep 2024 | $1.47 B |
| 24 Sep 2024 | $1.45 B |
| 23 Sep 2024 | $1.44 B |
| 20 Sep 2024 | $1.49 B |
| 19 Sep 2024 | $1.54 B |
| 18 Sep 2024 | $1.51 B |
| 17 Sep 2024 | $1.52 B |
| 16 Sep 2024 | $1.51 B |
| 13 Sep 2024 | $1.54 B |
| 12 Sep 2024 | $1.47 B |
| 11 Sep 2024 | $1.44 B |
| 10 Sep 2024 | $1.44 B |
| 09 Sep 2024 | $1.46 B |
| 06 Sep 2024 | $1.5 B |
| 05 Sep 2024 | $1.52 B |
| 04 Sep 2024 | $1.55 B |
| 03 Sep 2024 | $1.57 B |
| 02 Sep 2024 | $1.61 B |
| 30 Aug 2024 | $1.62 B |
| 29 Aug 2024 | $1.62 B |
| 28 Aug 2024 | $1.59 B |
| 27 Aug 2024 | $1.6 B |
| 26 Aug 2024 | $1.63 B |
| 23 Aug 2024 | $1.64 B |
| 22 Aug 2024 | $1.61 B |
| 21 Aug 2024 | $1.63 B |
| 20 Aug 2024 | $1.62 B |
| 19 Aug 2024 | $1.64 B |
| 16 Aug 2024 | $1.65 B |
| 14 Aug 2024 | $1.61 B |
| 13 Aug 2024 | $1.59 B |
| 12 Aug 2024 | $1.59 B |
| 09 Aug 2024 | $1.58 B |
| 08 Aug 2024 | $1.57 B |
| 07 Aug 2024 | $1.58 B |
| 06 Aug 2024 | $1.56 B |
| 05 Aug 2024 | $1.61 B |
| 02 Aug 2024 | $1.65 B |
| 01 Aug 2024 | $1.66 B |
| 31 Jul 2024 | $1.7 B |
| 30 Jul 2024 | $1.69 B |
| 29 Jul 2024 | $1.67 B |
| 26 Jul 2024 | $1.65 B |
| 25 Jul 2024 | $1.65 B |
| 24 Jul 2024 | $1.69 B |
| 23 Jul 2024 | $1.72 B |
| 22 Jul 2024 | $1.73 B |
| 19 Jul 2024 | $1.71 B |
| 18 Jul 2024 | $1.74 B |
| 17 Jul 2024 | $1.99 B |
| 16 Jul 2024 | $2.01 B |
| 15 Jul 2024 | $1.99 B |
| 12 Jul 2024 | $1.99 B |
| 11 Jul 2024 | $2 B |
| 10 Jul 2024 | $1.97 B |
| 09 Jul 2024 | $1.97 B |
| 08 Jul 2024 | $1.99 B |
| 05 Jul 2024 | $2 B |
| 04 Jul 2024 | $1.97 B |
| 03 Jul 2024 | $2 B |
| 02 Jul 2024 | $1.97 B |
| 01 Jul 2024 | $1.95 B |
| 28 Jun 2024 | $1.93 B |
| 27 Jun 2024 | $1.92 B |
| 26 Jun 2024 | $1.93 B |
| 25 Jun 2024 | $1.94 B |
| 24 Jun 2024 | $2 B |
| 21 Jun 2024 | $1.96 B |
| 20 Jun 2024 | $1.92 B |
| 19 Jun 2024 | $1.78 B |
| 18 Jun 2024 | $1.8 B |
| 17 Jun 2024 | $1.78 B |
| 14 Jun 2024 | $1.75 B |
| 13 Jun 2024 | $1.76 B |
| 12 Jun 2024 | $1.82 B |
| 11 Jun 2024 | $1.77 B |
| 10 Jun 2024 | $1.82 B |
| 07 Jun 2024 | $1.82 B |
| 06 Jun 2024 | $1.81 B |
| 05 Jun 2024 | $1.82 B |
| 04 Jun 2024 | $1.79 B |
| 03 Jun 2024 | $1.79 B |
| 31 May 2024 | $1.78 B |
| 30 May 2024 | $1.8 B |
| 29 May 2024 | $1.79 B |
| 28 May 2024 | $1.81 B |
| 27 May 2024 | $1.83 B |
| 24 May 2024 | $1.8 B |
| 23 May 2024 | $1.82 B |
| 22 May 2024 | $1.8 B |
| 21 May 2024 | $1.78 B |
| 20 May 2024 | $1.78 B |
| 17 May 2024 | $1.75 B |
| 16 May 2024 | $1.77 B |
| 15 May 2024 | $1.76 B |
| 14 May 2024 | $1.74 B |
| 13 May 2024 | $1.71 B |
| 10 May 2024 | $1.7 B |
| 09 May 2024 | $1.7 B |
| 08 May 2024 | $1.71 B |
| 07 May 2024 | $1.7 B |
| 06 May 2024 | $1.65 B |
| 03 May 2024 | $1.66 B |
| 02 May 2024 | $1.64 B |
| 30 Apr 2024 | $1.64 B |
| 29 Apr 2024 | $1.68 B |
| 26 Apr 2024 | $1.64 B |
| 25 Apr 2024 | $1.62 B |
| 24 Apr 2024 | $1.63 B |
| 23 Apr 2024 | $1.65 B |
| 22 Apr 2024 | $1.63 B |
| 19 Apr 2024 | $1.62 B |
| 18 Apr 2024 | $1.65 B |
| 17 Apr 2024 | $1.66 B |
| 16 Apr 2024 | $1.66 B |
| 15 Apr 2024 | $1.67 B |
| 12 Apr 2024 | $1.68 B |
| 11 Apr 2024 | $1.66 B |
| 10 Apr 2024 | $1.66 B |
| 09 Apr 2024 | $1.69 B |
| 08 Apr 2024 | $1.67 B |
| 05 Apr 2024 | $1.67 B |
| 04 Apr 2024 | $1.67 B |
| 03 Apr 2024 | $1.7 B |
| 02 Apr 2024 | $1.7 B |
| 28 Mar 2024 | $1.72 B |
| 27 Mar 2024 | $1.72 B |
| 26 Mar 2024 | $1.7 B |
| 25 Mar 2024 | $1.69 B |
| 22 Mar 2024 | $1.7 B |
| 21 Mar 2024 | $1.69 B |
| 20 Mar 2024 | $1.66 B |
| 19 Mar 2024 | $1.69 B |
| 18 Mar 2024 | $1.66 B |
| 15 Mar 2024 | $1.71 B |
| 14 Mar 2024 | $1.76 B |
| 13 Mar 2024 | $1.89 B |
| 12 Mar 2024 | $1.88 B |
| 11 Mar 2024 | $1.88 B |
| 08 Mar 2024 | $1.89 B |
| 07 Mar 2024 | $1.91 B |
| 06 Mar 2024 | $1.9 B |
| 05 Mar 2024 | $1.9 B |
| 04 Mar 2024 | $1.93 B |
| 01 Mar 2024 | $1.93 B |
| 29 Feb 2024 | $1.92 B |
| 28 Feb 2024 | $1.95 B |
| 27 Feb 2024 | $1.98 B |
| 26 Feb 2024 | $1.97 B |
| 23 Feb 2024 | $1.96 B |
| 22 Feb 2024 | $1.97 B |
| 21 Feb 2024 | $1.96 B |
| 20 Feb 2024 | $1.96 B |
| 19 Feb 2024 | $1.97 B |
| 16 Feb 2024 | $1.97 B |
| 15 Feb 2024 | $1.98 B |
| 14 Feb 2024 | $2.01 B |
| 13 Feb 2024 | $1.98 B |
| 12 Feb 2024 | $2.03 B |
| 09 Feb 2024 | $2.04 B |
| 08 Feb 2024 | $2.05 B |
| 07 Feb 2024 | $2.08 B |
| 06 Feb 2024 | $2.09 B |
| 05 Feb 2024 | $2.07 B |
| 02 Feb 2024 | $2.08 B |
| 01 Feb 2024 | $2.06 B |
| 31 Jan 2024 | $2.11 B |
| 30 Jan 2024 | $2.1 B |
| 29 Jan 2024 | $2.1 B |
| 26 Jan 2024 | $2.09 B |
| 25 Jan 2024 | $2.09 B |
| 24 Jan 2024 | $2.04 B |
| 23 Jan 2024 | $1.99 B |
| 22 Jan 2024 | $1.96 B |
| 19 Jan 2024 | $1.92 B |
| 18 Jan 2024 | $1.93 B |
| 17 Jan 2024 | $1.93 B |
| 16 Jan 2024 | $1.95 B |
| 15 Jan 2024 | $1.95 B |
| 12 Jan 2024 | $1.96 B |
| 11 Jan 2024 | $1.91 B |
| 10 Jan 2024 | $1.91 B |
| 09 Jan 2024 | $1.96 B |
| 08 Jan 2024 | $1.97 B |
| 05 Jan 2024 | $1.94 B |
| 04 Jan 2024 | $1.98 B |
| 03 Jan 2024 | $1.97 B |
| 02 Jan 2024 | $2.02 B |
| 29 Dec 2023 | $2.06 B |
| 28 Dec 2023 | $2.06 B |
| 27 Dec 2023 | $2.06 B |
| 22 Dec 2023 | $2.04 B |
| 21 Dec 2023 | $2.02 B |
| 20 Dec 2023 | $2.03 B |
| 19 Dec 2023 | $2.01 B |
| 18 Dec 2023 | $1.94 B |
| 15 Dec 2023 | $1.96 B |
| 14 Dec 2023 | $1.91 B |
| 13 Dec 2023 | $1.81 B |
| 12 Dec 2023 | $1.83 B |
| 11 Dec 2023 | $1.84 B |
| 08 Dec 2023 | $1.82 B |
| 07 Dec 2023 | $1.78 B |
| 06 Dec 2023 | $1.76 B |
| 05 Dec 2023 | $1.73 B |
| 04 Dec 2023 | $1.72 B |
| 01 Dec 2023 | $1.75 B |
| 30 Nov 2023 | $1.77 B |
| 29 Nov 2023 | $1.78 B |
| 28 Nov 2023 | $1.74 B |
| 27 Nov 2023 | $1.76 B |
| 24 Nov 2023 | $1.8 B |
| 23 Nov 2023 | $1.8 B |
| 22 Nov 2023 | $1.81 B |
| 21 Nov 2023 | $1.77 B |
| 20 Nov 2023 | $1.77 B |
| 17 Nov 2023 | $1.73 B |
| 16 Nov 2023 | $1.72 B |
| 15 Nov 2023 | $1.74 B |
| 14 Nov 2023 | $1.72 B |
| 13 Nov 2023 | $1.66 B |
| 10 Nov 2023 | $1.72 B |
| 09 Nov 2023 | $1.74 B |
| 08 Nov 2023 | $1.71 B |
| 07 Nov 2023 | $1.72 B |
| 06 Nov 2023 | $1.67 B |
| 03 Nov 2023 | $1.71 B |
| 02 Nov 2023 | $1.67 B |
| 01 Nov 2023 | $1.6 B |
| 31 Oct 2023 | $1.59 B |
| 30 Oct 2023 | $1.57 B |
| 27 Oct 2023 | $1.55 B |
| 26 Oct 2023 | $1.57 B |
| 25 Oct 2023 | $1.56 B |
| 24 Oct 2023 | $1.59 B |
| 23 Oct 2023 | $1.58 B |
| 20 Oct 2023 | $1.55 B |
| 19 Oct 2023 | $1.55 B |
| 18 Oct 2023 | $1.54 B |
| 17 Oct 2023 | $1.59 B |
| 16 Oct 2023 | $1.6 B |
| 13 Oct 2023 | $1.6 B |
| 12 Oct 2023 | $1.65 B |
| 11 Oct 2023 | $1.62 B |
| 10 Oct 2023 | $1.62 B |
| 09 Oct 2023 | $1.56 B |
| 06 Oct 2023 | $1.58 B |
| 05 Oct 2023 | $1.6 B |
| 04 Oct 2023 | $1.64 B |
| 03 Oct 2023 | $1.66 B |
| 02 Oct 2023 | $1.65 B |
| 29 Sep 2023 | $1.66 B |
| 28 Sep 2023 | $1.64 B |
| 27 Sep 2023 | $1.64 B |
| 26 Sep 2023 | $1.61 B |
| 25 Sep 2023 | $1.66 B |
| 22 Sep 2023 | $1.69 B |
| 21 Sep 2023 | $1.69 B |
| 20 Sep 2023 | $1.72 B |
| 19 Sep 2023 | $1.69 B |
| 18 Sep 2023 | $1.69 B |
| 15 Sep 2023 | $1.76 B |
| 14 Sep 2023 | $1.69 B |
| 13 Sep 2023 | $1.68 B |
| 12 Sep 2023 | $1.7 B |
| 11 Sep 2023 | $1.71 B |
| 08 Sep 2023 | $1.72 B |
| 07 Sep 2023 | $1.72 B |
| 06 Sep 2023 | $1.76 B |
| 05 Sep 2023 | $1.78 B |
| 04 Sep 2023 | $1.79 B |
| 01 Sep 2023 | $1.8 B |
| 31 Aug 2023 | $1.81 B |
| 30 Aug 2023 | $1.77 B |
| 29 Aug 2023 | $1.76 B |
| 28 Aug 2023 | $1.74 B |
| 25 Aug 2023 | $1.71 B |
| 24 Aug 2023 | $1.72 B |
| 23 Aug 2023 | $1.73 B |
| 22 Aug 2023 | $1.75 B |
| 21 Aug 2023 | $1.72 B |
| 18 Aug 2023 | $1.72 B |
| 17 Aug 2023 | $1.73 B |
| 16 Aug 2023 | $1.76 B |
| 14 Aug 2023 | $1.76 B |
| 11 Aug 2023 | $1.77 B |
| 10 Aug 2023 | $1.75 B |
| 09 Aug 2023 | $1.72 B |
| 08 Aug 2023 | $1.73 B |
| 07 Aug 2023 | $1.74 B |
| 04 Aug 2023 | $1.73 B |
| 03 Aug 2023 | $1.74 B |
| 02 Aug 2023 | $1.74 B |
| 01 Aug 2023 | $1.74 B |
| 31 Jul 2023 | $1.78 B |
| 28 Jul 2023 | $1.8 B |
| 27 Jul 2023 | $1.79 B |
| 26 Jul 2023 | $1.77 B |
| 25 Jul 2023 | $1.77 B |
| 24 Jul 2023 | $1.76 B |
| 21 Jul 2023 | $1.77 B |
| 20 Jul 2023 | $1.82 B |
| 19 Jul 2023 | $1.89 B |
| 18 Jul 2023 | $1.86 B |
| 17 Jul 2023 | $1.9 B |
| 14 Jul 2023 | $1.9 B |
| 13 Jul 2023 | $1.89 B |
| 12 Jul 2023 | $1.91 B |
| 11 Jul 2023 | $1.86 B |
| 10 Jul 2023 | $1.88 B |
| 07 Jul 2023 | $1.88 B |
| 06 Jul 2023 | $1.88 B |
| 05 Jul 2023 | $1.89 B |
| 04 Jul 2023 | $1.91 B |
| 03 Jul 2023 | $1.91 B |
| 30 Jun 2023 | $1.91 B |
| 29 Jun 2023 | $1.88 B |
| 28 Jun 2023 | $1.87 B |
| 27 Jun 2023 | $1.84 B |
| 26 Jun 2023 | $1.88 B |
| 23 Jun 2023 | $1.9 B |
| 22 Jun 2023 | $1.91 B |
| 21 Jun 2023 | $1.91 B |
| 20 Jun 2023 | $1.91 B |
| 19 Jun 2023 | $1.94 B |
| 16 Jun 2023 | $1.95 B |
| 15 Jun 2023 | $1.97 B |
| 14 Jun 2023 | $1.99 B |
| 13 Jun 2023 | $2 B |
| 12 Jun 2023 | $1.98 B |
| 09 Jun 2023 | $1.93 B |
| 08 Jun 2023 | $1.89 B |
| 07 Jun 2023 | $1.88 B |
| 06 Jun 2023 | $1.86 B |
| 05 Jun 2023 | $1.85 B |
| 02 Jun 2023 | $1.87 B |
| 01 Jun 2023 | $1.82 B |
| 31 May 2023 | $1.8 B |
| 30 May 2023 | $1.77 B |
| 29 May 2023 | $1.76 B |
| 26 May 2023 | $1.77 B |
| 25 May 2023 | $1.73 B |
| 24 May 2023 | $1.73 B |
| 23 May 2023 | $1.78 B |
| 22 May 2023 | $1.84 B |
| 19 May 2023 | $1.84 B |
| 18 May 2023 | $1.78 B |
| 17 May 2023 | $1.78 B |
| 16 May 2023 | $1.82 B |
| 15 May 2023 | $1.82 B |
| 12 May 2023 | $1.81 B |
| 11 May 2023 | $1.8 B |
| 10 May 2023 | $1.8 B |
| 09 May 2023 | $1.81 B |
| 08 May 2023 | $1.85 B |
| 05 May 2023 | $1.85 B |
| 04 May 2023 | $1.82 B |
| 03 May 2023 | $1.84 B |
| 02 May 2023 | $1.86 B |
| 28 Apr 2023 | $1.85 B |
| 27 Apr 2023 | $1.83 B |
| 26 Apr 2023 | $1.83 B |
| 25 Apr 2023 | $1.86 B |
| 24 Apr 2023 | $1.87 B |
| 21 Apr 2023 | $1.89 B |
| 20 Apr 2023 | $1.91 B |
| 19 Apr 2023 | $1.93 B |
| 18 Apr 2023 | $1.94 B |
| 17 Apr 2023 | $1.9 B |
| 14 Apr 2023 | $1.93 B |
| 13 Apr 2023 | $1.93 B |
| 12 Apr 2023 | $1.94 B |
| 11 Apr 2023 | $1.97 B |
| 06 Apr 2023 | $1.97 B |
| 05 Apr 2023 | $1.98 B |
| 04 Apr 2023 | $2 B |
| 03 Apr 2023 | $2.06 B |
| 31 Mar 2023 | $2.05 B |
| 30 Mar 2023 | $2.05 B |
| 29 Mar 2023 | $2 B |
| 28 Mar 2023 | $1.97 B |
| 27 Mar 2023 | $1.97 B |
| 24 Mar 2023 | $1.96 B |
| 23 Mar 2023 | $2.03 B |
| 22 Mar 2023 | $1.97 B |
| 21 Mar 2023 | $1.96 B |
| 20 Mar 2023 | $1.92 B |
| 17 Mar 2023 | $1.92 B |
| 16 Mar 2023 | $1.94 B |
| 15 Mar 2023 | $1.89 B |
| 14 Mar 2023 | $1.99 B |
| 13 Mar 2023 | $1.87 B |
| 10 Mar 2023 | $1.9 B |
| 09 Mar 2023 | $1.95 B |
| 08 Mar 2023 | $1.96 B |
| 07 Mar 2023 | $1.96 B |
| 06 Mar 2023 | $1.99 B |
| 03 Mar 2023 | $2.01 B |
| 02 Mar 2023 | $2 B |
| 01 Mar 2023 | $2.01 B |
| 28 Feb 2023 | $2.04 B |
| 27 Feb 2023 | $2.07 B |
| 24 Feb 2023 | $2.07 B |
| 23 Feb 2023 | $2.09 B |
| 22 Feb 2023 | $2.09 B |
| 21 Feb 2023 | $2.1 B |
| 20 Feb 2023 | $2.13 B |
| 17 Feb 2023 | $2.14 B |
| 16 Feb 2023 | $2.18 B |
| 15 Feb 2023 | $2.19 B |
| 14 Feb 2023 | $2.18 B |
| 13 Feb 2023 | $2.16 B |
| 10 Feb 2023 | $2.15 B |
| 09 Feb 2023 | $2.19 B |
| 08 Feb 2023 | $2.21 B |
| 07 Feb 2023 | $2.25 B |
| 06 Feb 2023 | $2.27 B |
| 03 Feb 2023 | $2.27 B |
| 02 Feb 2023 | $2.27 B |
| 01 Feb 2023 | $2.13 B |
| 31 Jan 2023 | $2.08 B |
| 30 Jan 2023 | $2.1 B |
| 27 Jan 2023 | $2.13 B |
| 26 Jan 2023 | $2.12 B |
| 25 Jan 2023 | $2.08 B |
| 24 Jan 2023 | $2.1 B |
| 23 Jan 2023 | $2.11 B |
| 20 Jan 2023 | $2.07 B |
| 19 Jan 2023 | $2.05 B |
| 18 Jan 2023 | $2.12 B |
| 17 Jan 2023 | $2.11 B |
| 16 Jan 2023 | $2.09 B |
| 13 Jan 2023 | $2.04 B |
| 12 Jan 2023 | $2.02 B |
| 11 Jan 2023 | $2.02 B |
| 10 Jan 2023 | $2 B |
| 09 Jan 2023 | $2.03 B |
| 06 Jan 2023 | $1.98 B |
| 05 Jan 2023 | $1.96 B |
| 04 Jan 2023 | $2 B |
| 03 Jan 2023 | $1.98 B |
| 02 Jan 2023 | $1.95 B |
| 30 Dec 2022 | $1.94 B |
| 29 Dec 2022 | $1.95 B |
| 28 Dec 2022 | $1.92 B |
| 27 Dec 2022 | $1.9 B |
| 23 Dec 2022 | $1.9 B |
| 22 Dec 2022 | $1.87 B |
| 21 Dec 2022 | $1.9 B |
| 20 Dec 2022 | $1.85 B |
| 19 Dec 2022 | $1.87 B |
| 16 Dec 2022 | $1.87 B |
| 15 Dec 2022 | $1.94 B |
| 14 Dec 2022 | $2 B |
| 13 Dec 2022 | $1.99 B |
| 12 Dec 2022 | $1.94 B |
| 09 Dec 2022 | $1.97 B |
| 08 Dec 2022 | $1.94 B |
| 07 Dec 2022 | $1.92 B |
| 06 Dec 2022 | $1.95 B |
| 05 Dec 2022 | $1.99 B |
| 02 Dec 2022 | $2.05 B |
| 01 Dec 2022 | $2.03 B |
| 30 Nov 2022 | $1.98 B |
| 29 Nov 2022 | $1.97 B |
| 28 Nov 2022 | $1.96 B |
| 25 Nov 2022 | $1.99 B |
| 24 Nov 2022 | $2.02 B |
| 23 Nov 2022 | $1.99 B |
| 22 Nov 2022 | $1.99 B |
| 21 Nov 2022 | $1.99 B |
| 18 Nov 2022 | $1.98 B |
| 17 Nov 2022 | $1.98 B |
| 16 Nov 2022 | $1.97 B |
| 15 Nov 2022 | $2.01 B |
| 14 Nov 2022 | $2.03 B |
| 11 Nov 2022 | $2.04 B |
| 10 Nov 2022 | $2.03 B |
| 09 Nov 2022 | $1.87 B |
| 08 Nov 2022 | $1.87 B |
| 07 Nov 2022 | $1.84 B |