Sharecare, Inc.
SHCR

$531.78 M
Marketcap
$1.43
Share price
Country
$-0.01
Change (1 day)
$1.44
Year High
$0.48
Year Low

Sharecare, Inc. operates as a digital healthcare platform company. Its Sharecare platform connects people, patients, providers, employers, health plans, government organizations, and communities that optimize individual and population-wide well-being. The company offers enterprise solutions based on a software-as-a-service model that allows enterprise clients to message, motivate, and manage their populations, as well as measure their population progress; a suite of data and information-driven solutions; and life sciences solutions, which provides members with personalized information, programs, and resources to enhance their health and well-being. It also operates RealAge, a platform for health assessment to assess behaviors and existing conditions of its members and provide metric for their physical health. In addition, the company provides secure, automated release of information, audit, and business consulting services to streamline the medical records process for medical facilities. It sells its solutions through direct sales organization and partner relationships. Sharecare, Inc. was founded in 2009 and is headquartered in Atlanta, Georgia.

marketcap

Market capitalization of Sharecare, Inc. (SHCR)

Market cap: $531.78 M

As of Nov 2024 Sharecare, Inc. has a market cap of $531.78 M. This makes Sharecare, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Sharecare, Inc. from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $515.37 M
21 Oct 2024 $515.37 M
18 Oct 2024 $518.98 M
17 Oct 2024 $515.37 M
16 Oct 2024 $515.37 M
15 Oct 2024 $515.37 M
14 Oct 2024 $515.37 M
11 Oct 2024 $511.77 M
10 Oct 2024 $515.37 M
09 Oct 2024 $511.77 M
08 Oct 2024 $515.37 M
07 Oct 2024 $515.37 M
04 Oct 2024 $511.77 M
03 Oct 2024 $511.77 M
02 Oct 2024 $511.77 M
01 Oct 2024 $511.77 M
30 Sep 2024 $511.77 M
27 Sep 2024 $508.17 M
26 Sep 2024 $511.77 M
25 Sep 2024 $511.77 M
24 Sep 2024 $508.17 M
23 Sep 2024 $508.17 M
20 Sep 2024 $511.77 M
19 Sep 2024 $508.17 M
18 Sep 2024 $511.77 M
17 Sep 2024 $504.56 M
16 Sep 2024 $508.17 M
13 Sep 2024 $504.56 M
12 Sep 2024 $504.56 M
11 Sep 2024 $504.56 M
10 Sep 2024 $504.56 M
09 Sep 2024 $504.56 M
06 Sep 2024 $504.56 M
05 Sep 2024 $504.56 M
04 Sep 2024 $500.96 M
03 Sep 2024 $500.96 M
30 Aug 2024 $500.96 M
29 Aug 2024 $500.96 M
28 Aug 2024 $500.96 M
27 Aug 2024 $500.96 M
26 Aug 2024 $500.96 M
23 Aug 2024 $497.35 M
22 Aug 2024 $497.35 M
21 Aug 2024 $500.96 M
20 Aug 2024 $500.96 M
19 Aug 2024 $500.96 M
16 Aug 2024 $497.35 M
15 Aug 2024 $497.35 M
14 Aug 2024 $500.96 M
13 Aug 2024 $497.35 M
12 Aug 2024 $497.35 M
09 Aug 2024 $497.35 M
08 Aug 2024 $493.75 M
07 Aug 2024 $497.35 M
06 Aug 2024 $493.75 M
05 Aug 2024 $488.81 M
02 Aug 2024 $488.81 M
01 Aug 2024 $488.81 M
31 Jul 2024 $485.27 M
30 Jul 2024 $485.27 M
29 Jul 2024 $485.27 M
26 Jul 2024 $488.81 M
25 Jul 2024 $488.81 M
24 Jul 2024 $488.81 M
23 Jul 2024 $488.81 M
22 Jul 2024 $485.27 M
19 Jul 2024 $485.27 M
18 Jul 2024 $488.81 M
17 Jul 2024 $485.27 M
16 Jul 2024 $488.81 M
15 Jul 2024 $485.27 M
12 Jul 2024 $488.81 M
11 Jul 2024 $485.27 M
10 Jul 2024 $485.27 M
09 Jul 2024 $488.81 M
08 Jul 2024 $485.27 M
05 Jul 2024 $485.27 M
03 Jul 2024 $488.81 M
02 Jul 2024 $488.81 M
01 Jul 2024 $488.81 M
28 Jun 2024 $478.18 M
27 Jun 2024 $488.81 M
26 Jun 2024 $485.27 M
25 Jun 2024 $488.81 M
24 Jun 2024 $485.27 M
21 Jun 2024 $485.27 M
20 Jun 2024 $274.3 M
18 Jun 2024 $283.33 M
17 Jun 2024 $283.51 M
14 Jun 2024 $285.35 M
13 Jun 2024 $284.85 M
12 Jun 2024 $308.37 M
11 Jun 2024 $322.44 M
10 Jun 2024 $305.79 M
07 Jun 2024 $296.79 M
06 Jun 2024 $304.41 M
05 Jun 2024 $298.92 M
04 Jun 2024 $287.58 M
03 Jun 2024 $287.69 M
31 May 2024 $288.43 M
30 May 2024 $299.48 M
29 May 2024 $288.68 M
28 May 2024 $309.4 M
24 May 2024 $291.16 M
23 May 2024 $291.51 M
22 May 2024 $305.22 M
21 May 2024 $301.96 M
20 May 2024 $295.76 M
17 May 2024 $303.13 M
16 May 2024 $277.81 M
15 May 2024 $269.23 M
14 May 2024 $266.97 M
13 May 2024 $251.49 M
10 May 2024 $273.38 M
09 May 2024 $242.07 M
08 May 2024 $244.72 M
07 May 2024 $257.12 M
06 May 2024 $253.41 M
03 May 2024 $261.71 M
02 May 2024 $260.93 M
01 May 2024 $254.96 M
30 Apr 2024 $251.65 M
29 Apr 2024 $262.3 M
26 Apr 2024 $284.73 M
25 Apr 2024 $261.21 M
24 Apr 2024 $271.41 M
23 Apr 2024 $256.68 M
22 Apr 2024 $245.08 M
19 Apr 2024 $230.25 M
18 Apr 2024 $222.83 M
17 Apr 2024 $232.6 M
16 Apr 2024 $235.55 M
15 Apr 2024 $250.53 M
12 Apr 2024 $260.97 M
11 Apr 2024 $274.5 M
10 Apr 2024 $256.61 M
09 Apr 2024 $259.32 M
08 Apr 2024 $280.83 M
05 Apr 2024 $238.19 M
04 Apr 2024 $239.03 M
03 Apr 2024 $230.56 M
02 Apr 2024 $224.13 M
01 Apr 2024 $193.48 M
28 Mar 2024 $269.79 M
27 Mar 2024 $294.96 M
26 Mar 2024 $304.17 M
25 Mar 2024 $315.49 M
22 Mar 2024 $327.12 M
21 Mar 2024 $336.76 M
20 Mar 2024 $344.03 M
19 Mar 2024 $345.33 M
18 Mar 2024 $335.24 M
15 Mar 2024 $343.96 M
14 Mar 2024 $327.02 M
13 Mar 2024 $332.89 M
12 Mar 2024 $334.58 M
11 Mar 2024 $328.81 M
08 Mar 2024 $333.94 M
07 Mar 2024 $330.11 M
06 Mar 2024 $315.52 M
05 Mar 2024 $326.53 M
04 Mar 2024 $342.38 M
01 Mar 2024 $334.26 M
29 Feb 2024 $330.43 M
28 Feb 2024 $341.15 M
27 Feb 2024 $348.04 M
26 Feb 2024 $326.03 M
23 Feb 2024 $310.99 M
22 Feb 2024 $341.01 M
21 Feb 2024 $348 M
20 Feb 2024 $383.16 M
16 Feb 2024 $397.22 M
15 Feb 2024 $404.25 M
14 Feb 2024 $376.13 M
13 Feb 2024 $362.06 M
12 Feb 2024 $372.61 M
09 Feb 2024 $362.06 M
08 Feb 2024 $369.1 M
07 Feb 2024 $372.61 M
06 Feb 2024 $383.16 M
05 Feb 2024 $372.61 M
02 Feb 2024 $411.28 M
01 Feb 2024 $414.79 M
31 Jan 2024 $397.22 M
30 Jan 2024 $397.22 M
29 Jan 2024 $400.73 M
26 Jan 2024 $376.13 M
25 Jan 2024 $362.06 M
24 Jan 2024 $369.1 M
23 Jan 2024 $372.61 M
22 Jan 2024 $355.03 M
19 Jan 2024 $332.68 M
18 Jan 2024 $332.29 M
17 Jan 2024 $340.52 M
16 Jan 2024 $341.15 M
12 Jan 2024 $362.06 M
11 Jan 2024 $358.55 M
10 Jan 2024 $362.06 M
09 Jan 2024 $355.03 M
08 Jan 2024 $372.61 M
05 Jan 2024 $351.52 M
04 Jan 2024 $372.61 M
03 Jan 2024 $351.52 M
02 Jan 2024 $365.58 M
29 Dec 2023 $379.64 M
28 Dec 2023 $390.19 M
27 Dec 2023 $369.1 M
26 Dec 2023 $379.64 M
22 Dec 2023 $376.13 M
21 Dec 2023 $372.61 M
20 Dec 2023 $372.61 M
19 Dec 2023 $350.29 M
18 Dec 2023 $332.26 M
15 Dec 2023 $332.08 M
14 Dec 2023 $333.24 M
13 Dec 2023 $349.06 M
12 Dec 2023 $330.96 M
11 Dec 2023 $331.38 M
08 Dec 2023 $330.36 M
07 Dec 2023 $340.24 M
06 Dec 2023 $320.3 M
05 Dec 2023 $323.96 M
04 Dec 2023 $326.91 M
01 Dec 2023 $328.14 M
30 Nov 2023 $329.58 M
29 Nov 2023 $330.57 M
28 Nov 2023 $327.58 M
27 Nov 2023 $327.23 M
24 Nov 2023 $342.38 M
22 Nov 2023 $332.26 M
21 Nov 2023 $326.95 M
20 Nov 2023 $333.13 M
17 Nov 2023 $317.81 M
16 Nov 2023 $331.13 M
15 Nov 2023 $379.64 M
14 Nov 2023 $407.76 M
13 Nov 2023 $379.64 M
10 Nov 2023 $358.55 M
09 Nov 2023 $365.58 M
08 Nov 2023 $376.13 M
07 Nov 2023 $376.13 M
06 Nov 2023 $369.1 M
03 Nov 2023 $400.73 M
02 Nov 2023 $379.64 M
01 Nov 2023 $355.03 M
31 Oct 2023 $369.1 M
30 Oct 2023 $376.13 M
27 Oct 2023 $372.61 M
26 Oct 2023 $372.61 M
25 Oct 2023 $390.19 M
24 Oct 2023 $404.25 M
23 Oct 2023 $421.82 M
20 Oct 2023 $425.34 M
19 Oct 2023 $414.79 M
18 Oct 2023 $411.28 M
17 Oct 2023 $418.31 M
16 Oct 2023 $418.31 M
13 Oct 2023 $435.88 M
12 Oct 2023 $418.31 M
11 Oct 2023 $418.31 M
10 Oct 2023 $328.81 M
09 Oct 2023 $318.76 M
06 Oct 2023 $311.97 M
05 Oct 2023 $311.45 M
04 Oct 2023 $314.75 M
03 Oct 2023 $317.28 M
02 Oct 2023 $316.58 M
29 Sep 2023 $330.57 M
28 Sep 2023 $329.55 M
27 Sep 2023 $311.09 M
26 Sep 2023 $315.31 M
25 Sep 2023 $319.25 M
22 Sep 2023 $318.3 M
21 Sep 2023 $326.56 M
20 Sep 2023 $336.65 M
19 Sep 2023 $335.81 M
18 Sep 2023 $336.76 M
15 Sep 2023 $340.94 M
14 Sep 2023 $351.52 M
13 Sep 2023 $340.83 M
12 Sep 2023 $320.73 M
11 Sep 2023 $312.85 M
08 Sep 2023 $311.62 M
07 Sep 2023 $308.25 M
06 Sep 2023 $306.56 M
05 Sep 2023 $306.95 M
01 Sep 2023 $334.65 M
31 Aug 2023 $333.1 M
30 Aug 2023 $316.68 M
29 Aug 2023 $292.46 M
28 Aug 2023 $280.41 M
25 Aug 2023 $279.56 M
24 Aug 2023 $301.88 M
23 Aug 2023 $337.46 M
22 Aug 2023 $330.11 M
21 Aug 2023 $362.06 M
18 Aug 2023 $362.06 M
17 Aug 2023 $383.16 M
16 Aug 2023 $393.7 M
15 Aug 2023 $411.28 M
14 Aug 2023 $407.76 M
11 Aug 2023 $435.88 M
10 Aug 2023 $435.88 M
09 Aug 2023 $418.31 M
08 Aug 2023 $432.37 M
07 Aug 2023 $435.88 M
04 Aug 2023 $435.88 M
03 Aug 2023 $442.91 M
02 Aug 2023 $449.94 M
01 Aug 2023 $474.55 M
31 Jul 2023 $488.61 M
28 Jul 2023 $474.55 M
27 Jul 2023 $435.88 M
26 Jul 2023 $456.97 M
25 Jul 2023 $474.55 M
24 Jul 2023 $495.64 M
21 Jul 2023 $516.73 M
20 Jul 2023 $583.52 M
19 Jul 2023 $604.61 M
18 Jul 2023 $615.16 M
17 Jul 2023 $625.7 M
14 Jul 2023 $611.64 M
13 Jul 2023 $611.64 M
12 Jul 2023 $611.64 M
11 Jul 2023 $611.64 M
10 Jul 2023 $601.1 M
07 Jul 2023 $590.55 M
06 Jul 2023 $580.01 M
05 Jul 2023 $583.52 M
03 Jul 2023 $608.13 M
30 Jun 2023 $615.16 M
29 Jun 2023 $605.43 M
28 Jun 2023 $619.59 M
27 Jun 2023 $612.51 M
26 Jun 2023 $594.8 M
23 Jun 2023 $601.88 M
22 Jun 2023 $598.34 M
21 Jun 2023 $587.72 M
20 Jun 2023 $601.88 M
16 Jun 2023 $598.34 M
15 Jun 2023 $605.43 M
14 Jun 2023 $577.1 M
13 Jun 2023 $594.8 M
12 Jun 2023 $559.4 M
09 Jun 2023 $562.94 M
08 Jun 2023 $577.1 M
07 Jun 2023 $584.18 M
06 Jun 2023 $584.18 M
05 Jun 2023 $580.64 M
02 Jun 2023 $594.8 M
01 Jun 2023 $562.94 M
31 May 2023 $527.53 M
30 May 2023 $509.83 M
26 May 2023 $509.83 M
25 May 2023 $506.29 M
24 May 2023 $506.29 M
23 May 2023 $499.21 M
22 May 2023 $509.83 M
19 May 2023 $481.51 M
18 May 2023 $495.67 M
17 May 2023 $513.37 M
16 May 2023 $481.51 M
15 May 2023 $509.83 M
12 May 2023 $509.83 M
11 May 2023 $520.45 M
10 May 2023 $562.94 M
09 May 2023 $531.07 M
08 May 2023 $520.45 M
05 May 2023 $531.07 M
04 May 2023 $538.16 M
03 May 2023 $534.62 M
02 May 2023 $548.78 M
01 May 2023 $559.4 M
28 Apr 2023 $545.24 M
27 Apr 2023 $552.32 M
26 Apr 2023 $545.24 M
25 Apr 2023 $555.86 M
24 Apr 2023 $601.88 M
21 Apr 2023 $601.88 M
20 Apr 2023 $605.43 M
19 Apr 2023 $594.8 M
18 Apr 2023 $605.43 M
17 Apr 2023 $584.18 M
14 Apr 2023 $552.32 M
13 Apr 2023 $584.18 M
12 Apr 2023 $552.32 M
11 Apr 2023 $531.07 M
10 Apr 2023 $527.53 M
06 Apr 2023 $509.83 M
05 Apr 2023 $513.37 M
04 Apr 2023 $513.37 M
03 Apr 2023 $516.91 M
31 Mar 2023 $502.75 M
30 Mar 2023 $515.27 M
29 Mar 2023 $547.03 M
28 Mar 2023 $751.73 M
27 Mar 2023 $787.02 M
24 Mar 2023 $776.43 M
23 Mar 2023 $772.9 M
22 Mar 2023 $751.73 M
21 Mar 2023 $808.19 M
20 Mar 2023 $758.78 M
17 Mar 2023 $794.08 M
16 Mar 2023 $825.84 M
15 Mar 2023 $808.19 M
14 Mar 2023 $818.78 M
13 Mar 2023 $769.37 M
10 Mar 2023 $755.26 M
09 Mar 2023 $802.9 M
08 Mar 2023 $892.9 M
07 Mar 2023 $914.07 M
06 Mar 2023 $889.37 M
03 Mar 2023 $850.54 M
02 Mar 2023 $822.31 M
01 Mar 2023 $804.66 M
28 Feb 2023 $825.84 M
27 Feb 2023 $815.25 M
24 Feb 2023 $829.37 M
23 Feb 2023 $836.43 M
22 Feb 2023 $847.02 M
21 Feb 2023 $825.84 M
17 Feb 2023 $854.07 M
16 Feb 2023 $917.6 M
15 Feb 2023 $924.66 M
14 Feb 2023 $892.9 M
13 Feb 2023 $864.66 M
10 Feb 2023 $896.42 M
09 Feb 2023 $889.37 M
08 Feb 2023 $892.9 M
07 Feb 2023 $938.78 M
06 Feb 2023 $907.01 M
03 Feb 2023 $917.6 M
02 Feb 2023 $910.54 M
01 Feb 2023 $892.9 M
31 Jan 2023 $896.42 M
30 Jan 2023 $892.9 M
27 Jan 2023 $903.48 M
26 Jan 2023 $847.02 M
25 Jan 2023 $843.49 M
24 Jan 2023 $836.43 M
23 Jan 2023 $772.9 M
20 Jan 2023 $794.08 M
19 Jan 2023 $825.84 M
18 Jan 2023 $836.43 M
17 Jan 2023 $832.9 M
13 Jan 2023 $790.55 M
12 Jan 2023 $772.9 M
11 Jan 2023 $723.49 M
10 Jan 2023 $677.61 M
09 Jan 2023 $624.67 M
06 Jan 2023 $571.74 M
05 Jan 2023 $571.74 M
04 Jan 2023 $589.38 M
03 Jan 2023 $582.32 M
30 Dec 2022 $561.1 M
29 Dec 2022 $561.1 M
28 Dec 2022 $550.58 M
27 Dec 2022 $550.58 M
23 Dec 2022 $585.65 M
22 Dec 2022 $610.2 M
21 Dec 2022 $620.72 M
20 Dec 2022 $631.24 M
19 Dec 2022 $673.32 M
16 Dec 2022 $715.41 M
15 Dec 2022 $715.41 M
14 Dec 2022 $760.99 M
13 Dec 2022 $757.49 M
12 Dec 2022 $739.95 M
09 Dec 2022 $708.39 M
08 Dec 2022 $732.94 M
07 Dec 2022 $715.41 M
06 Dec 2022 $711.9 M
05 Dec 2022 $725.93 M
02 Dec 2022 $750.47 M
01 Dec 2022 $725.93 M
30 Nov 2022 $669.82 M
29 Nov 2022 $641.76 M
28 Nov 2022 $613.71 M
25 Nov 2022 $631.24 M
23 Nov 2022 $624.23 M
22 Nov 2022 $603.18 M
21 Nov 2022 $585.65 M
18 Nov 2022 $578.64 M
17 Nov 2022 $585.65 M
16 Nov 2022 $585.65 M
15 Nov 2022 $585.65 M
14 Nov 2022 $568.12 M
11 Nov 2022 $589.16 M
10 Nov 2022 $610.2 M
09 Nov 2022 $522.53 M
08 Nov 2022 $554.09 M
07 Nov 2022 $578.64 M
04 Nov 2022 $589.16 M
03 Nov 2022 $589.16 M
02 Nov 2022 $645.27 M
01 Nov 2022 $669.82 M
31 Oct 2022 $673.32 M
28 Oct 2022 $669.82 M
27 Oct 2022 $624.23 M
26 Oct 2022 $655.79 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.37 B US
$133.71 M US
$504.83 M US
$1.31 B US
$448.86 M US
$1.61 B US
$2.59 B US
$13.3 M US