Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. provides medical devices and solutions worldwide. The company offers patient monitoring and life support products, such as patient monitoring systems, electrocardiographs, defibrillators, anesthesia machines, ventilators, infusion pumps, surgical lights, operating tables, medical supply units, endoscopes, and accessories, as well as emergency care, peri-operative care, critical care, and IT solutions. It also provides in-vitro diagnostics products, including hematology and chemistry analyzers and reagents, chemiluminescence immunoassay products, hemoglobin systems, flow cytometry products, and micro plate readers and washers, as well as coagulation, urinalysis, and microbiology solutions; medical imaging systems comprising ultrasound and radiology products; and veterinary products. The company was founded in 1991 and is headquartered in Shenzhen, the People's Republic of China.
Market capitalization of Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (300760.SZ)
Market cap: $46.43 B
As of Oct 2024 Shenzhen Mindray Bio-Medical Electronics Co., Ltd. has a market cap of $46.43 B. This makes Shenzhen Mindray Bio-Medical Electronics Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Shenzhen Mindray Bio-Medical Electronics Co., Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $45.7 B |
| 18 Oct 2024 | $45.89 B |
| 17 Oct 2024 | $43.81 B |
| 16 Oct 2024 | $44.66 B |
| 15 Oct 2024 | $46.18 B |
| 14 Oct 2024 | $48.57 B |
| 11 Oct 2024 | $48.49 B |
| 10 Oct 2024 | $50.8 B |
| 09 Oct 2024 | $50.57 B |
| 08 Oct 2024 | $55.32 B |
| 30 Sep 2024 | $49.95 B |
| 27 Sep 2024 | $45.18 B |
| 26 Sep 2024 | $40.63 B |
| 25 Sep 2024 | $40.21 B |
| 24 Sep 2024 | $39.72 B |
| 23 Sep 2024 | $37.9 B |
| 20 Sep 2024 | $38.85 B |
| 19 Sep 2024 | $39.32 B |
| 18 Sep 2024 | $38.88 B |
| 13 Sep 2024 | $39.49 B |
| 12 Sep 2024 | $39.57 B |
| 11 Sep 2024 | $40.92 B |
| 10 Sep 2024 | $41.08 B |
| 09 Sep 2024 | $41 B |
| 08 Sep 2024 | $41 B |
| 06 Sep 2024 | $41.27 B |
| 05 Sep 2024 | $42.6 B |
| 04 Sep 2024 | $42.25 B |
| 03 Sep 2024 | $42.19 B |
| 02 Sep 2024 | $42.02 B |
| 30 Aug 2024 | $42.75 B |
| 29 Aug 2024 | $38.9 B |
| 28 Aug 2024 | $38.61 B |
| 27 Aug 2024 | $40.17 B |
| 26 Aug 2024 | $39.85 B |
| 23 Aug 2024 | $41.85 B |
| 22 Aug 2024 | $42.41 B |
| 21 Aug 2024 | $42.54 B |
| 20 Aug 2024 | $42.76 B |
| 19 Aug 2024 | $43.54 B |
| 16 Aug 2024 | $43.26 B |
| 15 Aug 2024 | $43.09 B |
| 14 Aug 2024 | $42.93 B |
| 13 Aug 2024 | $43.64 B |
| 12 Aug 2024 | $44.63 B |
| 09 Aug 2024 | $44.25 B |
| 08 Aug 2024 | $44.97 B |
| 07 Aug 2024 | $44.82 B |
| 06 Aug 2024 | $44.51 B |
| 05 Aug 2024 | $44.39 B |
| 02 Aug 2024 | $44.35 B |
| 01 Aug 2024 | $43.48 B |
| 31 Jul 2024 | $43.8 B |
| 30 Jul 2024 | $42.27 B |
| 29 Jul 2024 | $43.81 B |
| 26 Jul 2024 | $45.64 B |
| 25 Jul 2024 | $45.96 B |
| 24 Jul 2024 | $46.14 B |
| 23 Jul 2024 | $47.12 B |
| 22 Jul 2024 | $48.4 B |
| 19 Jul 2024 | $48.59 B |
| 18 Jul 2024 | $48.72 B |
| 17 Jul 2024 | $47.87 B |
| 16 Jul 2024 | $46.3 B |
| 15 Jul 2024 | $47.27 B |
| 12 Jul 2024 | $47.87 B |
| 11 Jul 2024 | $48.05 B |
| 10 Jul 2024 | $47.51 B |
| 09 Jul 2024 | $47.88 B |
| 08 Jul 2024 | $47.75 B |
| 05 Jul 2024 | $48.71 B |
| 04 Jul 2024 | $48.38 B |
| 03 Jul 2024 | $47.8 B |
| 02 Jul 2024 | $48.58 B |
| 01 Jul 2024 | $48.55 B |
| 28 Jun 2024 | $49.55 B |
| 27 Jun 2024 | $50.17 B |
| 26 Jun 2024 | $50.25 B |
| 25 Jun 2024 | $49.94 B |
| 24 Jun 2024 | $50.31 B |
| 21 Jun 2024 | $49.57 B |
| 20 Jun 2024 | $50.22 B |
| 19 Jun 2024 | $49.96 B |
| 18 Jun 2024 | $49.9 B |
| 17 Jun 2024 | $50.42 B |
| 14 Jun 2024 | $50.95 B |
| 13 Jun 2024 | $50.45 B |
| 12 Jun 2024 | $50.46 B |
| 11 Jun 2024 | $51.52 B |
| 07 Jun 2024 | $51.06 B |
| 06 Jun 2024 | $51.9 B |
| 05 Jun 2024 | $51.83 B |
| 04 Jun 2024 | $50.85 B |
| 03 Jun 2024 | $50.52 B |
| 31 May 2024 | $49.42 B |
| 30 May 2024 | $50.83 B |
| 29 May 2024 | $50.99 B |
| 28 May 2024 | $50.83 B |
| 27 May 2024 | $51.3 B |
| 24 May 2024 | $51.46 B |
| 23 May 2024 | $52.81 B |
| 22 May 2024 | $51.95 B |
| 21 May 2024 | $52.04 B |
| 20 May 2024 | $52.38 B |
| 17 May 2024 | $52.64 B |
| 16 May 2024 | $53.28 B |
| 15 May 2024 | $52.98 B |
| 14 May 2024 | $52.84 B |
| 13 May 2024 | $52.28 B |
| 10 May 2024 | $51.91 B |
| 09 May 2024 | $51.72 B |
| 08 May 2024 | $51.92 B |
| 07 May 2024 | $53.08 B |
| 06 May 2024 | $53.34 B |
| 30 Apr 2024 | $51.88 B |
| 29 Apr 2024 | $51.46 B |
| 26 Apr 2024 | $49.19 B |
| 25 Apr 2024 | $48.56 B |
| 24 Apr 2024 | $48.69 B |
| 23 Apr 2024 | $48.46 B |
| 22 Apr 2024 | $47.45 B |
| 19 Apr 2024 | $46.23 B |
| 18 Apr 2024 | $46.37 B |
| 17 Apr 2024 | $46.43 B |
| 16 Apr 2024 | $45.62 B |
| 15 Apr 2024 | $47.27 B |
| 12 Apr 2024 | $46.1 B |
| 11 Apr 2024 | $46.3 B |
| 10 Apr 2024 | $46.78 B |
| 09 Apr 2024 | $47.58 B |
| 08 Apr 2024 | $47.06 B |
| 03 Apr 2024 | $47.92 B |
| 02 Apr 2024 | $47.95 B |
| 01 Apr 2024 | $48.16 B |
| 29 Mar 2024 | $47.94 B |
| 28 Mar 2024 | $47.68 B |
| 27 Mar 2024 | $48.27 B |
| 26 Mar 2024 | $48.75 B |
| 25 Mar 2024 | $49.04 B |
| 22 Mar 2024 | $49.28 B |
| 21 Mar 2024 | $49.4 B |
| 20 Mar 2024 | $49.74 B |
| 19 Mar 2024 | $49.87 B |
| 18 Mar 2024 | $49.92 B |
| 15 Mar 2024 | $50.16 B |
| 14 Mar 2024 | $50.7 B |
| 13 Mar 2024 | $50.9 B |
| 12 Mar 2024 | $52.03 B |
| 11 Mar 2024 | $51.88 B |
| 08 Mar 2024 | $49.79 B |
| 07 Mar 2024 | $50.43 B |
| 06 Mar 2024 | $50.78 B |
| 05 Mar 2024 | $50.75 B |
| 04 Mar 2024 | $49.6 B |
| 01 Mar 2024 | $49.43 B |
| 29 Feb 2024 | $49.26 B |
| 28 Feb 2024 | $49.06 B |
| 27 Feb 2024 | $49.74 B |
| 26 Feb 2024 | $49.42 B |
| 23 Feb 2024 | $49.43 B |
| 22 Feb 2024 | $50.26 B |
| 21 Feb 2024 | $51.33 B |
| 20 Feb 2024 | $51.12 B |
| 19 Feb 2024 | $50.84 B |
| 08 Feb 2024 | $50.66 B |
| 07 Feb 2024 | $51.27 B |
| 06 Feb 2024 | $49.82 B |
| 05 Feb 2024 | $48.43 B |
| 02 Feb 2024 | $45.55 B |
| 01 Feb 2024 | $46.54 B |
| 31 Jan 2024 | $45.71 B |
| 30 Jan 2024 | $45.61 B |
| 29 Jan 2024 | $45.82 B |
| 26 Jan 2024 | $48.43 B |
| 25 Jan 2024 | $48.35 B |
| 24 Jan 2024 | $48.21 B |
| 23 Jan 2024 | $46.93 B |
| 22 Jan 2024 | $46.82 B |
| 19 Jan 2024 | $47.12 B |
| 18 Jan 2024 | $46.5 B |
| 17 Jan 2024 | $45.91 B |
| 16 Jan 2024 | $46.9 B |
| 15 Jan 2024 | $47.44 B |
| 12 Jan 2024 | $47.18 B |
| 11 Jan 2024 | $47.73 B |
| 10 Jan 2024 | $47.28 B |
| 09 Jan 2024 | $48 B |
| 08 Jan 2024 | $47.54 B |
| 05 Jan 2024 | $48.32 B |
| 04 Jan 2024 | $48.69 B |
| 03 Jan 2024 | $49.36 B |
| 02 Jan 2024 | $49.99 B |
| 29 Dec 2023 | $49.52 B |
| 28 Dec 2023 | $49.51 B |
| 27 Dec 2023 | $48.74 B |
| 26 Dec 2023 | $48.23 B |
| 25 Dec 2023 | $48.92 B |
| 22 Dec 2023 | $49.22 B |
| 21 Dec 2023 | $49.47 B |
| 20 Dec 2023 | $49.48 B |
| 19 Dec 2023 | $49.26 B |
| 18 Dec 2023 | $49.58 B |
| 15 Dec 2023 | $49.93 B |
| 14 Dec 2023 | $50.27 B |
| 13 Dec 2023 | $50.76 B |
| 12 Dec 2023 | $50.75 B |
| 11 Dec 2023 | $50.76 B |
| 08 Dec 2023 | $50.44 B |
| 07 Dec 2023 | $48.23 B |
| 06 Dec 2023 | $48.03 B |
| 05 Dec 2023 | $49.22 B |
| 04 Dec 2023 | $49.94 B |
| 01 Dec 2023 | $49.44 B |
| 30 Nov 2023 | $49.57 B |
| 29 Nov 2023 | $48.79 B |
| 28 Nov 2023 | $48.5 B |
| 27 Nov 2023 | $47.93 B |
| 24 Nov 2023 | $48.26 B |
| 23 Nov 2023 | $48.11 B |
| 22 Nov 2023 | $48.21 B |
| 21 Nov 2023 | $48.94 B |
| 20 Nov 2023 | $48.99 B |
| 17 Nov 2023 | $48.65 B |
| 16 Nov 2023 | $49.09 B |
| 15 Nov 2023 | $49.58 B |
| 14 Nov 2023 | $48.82 B |
| 13 Nov 2023 | $48.19 B |
| 10 Nov 2023 | $48.6 B |
| 09 Nov 2023 | $48.4 B |
| 08 Nov 2023 | $48.86 B |
| 07 Nov 2023 | $48.16 B |
| 06 Nov 2023 | $48.6 B |
| 03 Nov 2023 | $48.17 B |
| 02 Nov 2023 | $48.29 B |
| 01 Nov 2023 | $48.19 B |
| 31 Oct 2023 | $48.74 B |
| 30 Oct 2023 | $48.24 B |
| 27 Oct 2023 | $45.3 B |
| 26 Oct 2023 | $43.76 B |
| 25 Oct 2023 | $43.92 B |
| 24 Oct 2023 | $44.31 B |
| 23 Oct 2023 | $44.17 B |
| 20 Oct 2023 | $43.86 B |
| 19 Oct 2023 | $44.35 B |
| 18 Oct 2023 | $45.08 B |
| 17 Oct 2023 | $45.48 B |
| 16 Oct 2023 | $45.65 B |
| 13 Oct 2023 | $46.22 B |
| 12 Oct 2023 | $46.64 B |
| 11 Oct 2023 | $46.3 B |
| 10 Oct 2023 | $46.28 B |
| 09 Oct 2023 | $46.38 B |
| 28 Sep 2023 | $45.99 B |
| 27 Sep 2023 | $46.14 B |
| 26 Sep 2023 | $46.43 B |
| 25 Sep 2023 | $47.1 B |
| 22 Sep 2023 | $46.57 B |
| 21 Sep 2023 | $46.57 B |
| 20 Sep 2023 | $47.07 B |
| 19 Sep 2023 | $47.54 B |
| 18 Sep 2023 | $47.39 B |
| 15 Sep 2023 | $47.25 B |
| 14 Sep 2023 | $45.87 B |
| 13 Sep 2023 | $45.44 B |
| 12 Sep 2023 | $45.53 B |
| 11 Sep 2023 | $46.01 B |
| 08 Sep 2023 | $44.28 B |
| 07 Sep 2023 | $43.93 B |
| 06 Sep 2023 | $45.17 B |
| 05 Sep 2023 | $45.6 B |
| 04 Sep 2023 | $45.79 B |
| 01 Sep 2023 | $45.91 B |
| 31 Aug 2023 | $46.03 B |
| 30 Aug 2023 | $45.86 B |
| 29 Aug 2023 | $46.3 B |
| 28 Aug 2023 | $48.15 B |
| 25 Aug 2023 | $47.39 B |
| 24 Aug 2023 | $46.88 B |
| 23 Aug 2023 | $45.5 B |
| 22 Aug 2023 | $45.98 B |
| 21 Aug 2023 | $46.06 B |
| 18 Aug 2023 | $46.33 B |
| 17 Aug 2023 | $46.62 B |
| 16 Aug 2023 | $46.32 B |
| 15 Aug 2023 | $45.67 B |
| 14 Aug 2023 | $45.96 B |
| 11 Aug 2023 | $45.4 B |
| 10 Aug 2023 | $46.06 B |
| 09 Aug 2023 | $46.24 B |
| 08 Aug 2023 | $46.1 B |
| 07 Aug 2023 | $45.82 B |
| 04 Aug 2023 | $48.77 B |
| 03 Aug 2023 | $50.21 B |
| 02 Aug 2023 | $50.47 B |
| 01 Aug 2023 | $50.33 B |
| 31 Jul 2023 | $50.46 B |
| 28 Jul 2023 | $52.65 B |
| 27 Jul 2023 | $51.86 B |
| 26 Jul 2023 | $51.72 B |
| 25 Jul 2023 | $51.22 B |
| 24 Jul 2023 | $50.75 B |
| 21 Jul 2023 | $51.13 B |
| 20 Jul 2023 | $51.28 B |
| 19 Jul 2023 | $50.72 B |
| 18 Jul 2023 | $50.78 B |
| 17 Jul 2023 | $51.07 B |
| 14 Jul 2023 | $51.39 B |
| 13 Jul 2023 | $51.18 B |
| 12 Jul 2023 | $50.71 B |
| 11 Jul 2023 | $50.24 B |
| 10 Jul 2023 | $49.98 B |
| 07 Jul 2023 | $49.72 B |
| 06 Jul 2023 | $50.27 B |
| 05 Jul 2023 | $50.51 B |
| 04 Jul 2023 | $50.72 B |
| 03 Jul 2023 | $51.17 B |
| 30 Jun 2023 | $51.19 B |
| 29 Jun 2023 | $51.02 B |
| 28 Jun 2023 | $51.2 B |
| 27 Jun 2023 | $50.82 B |
| 26 Jun 2023 | $50.99 B |
| 21 Jun 2023 | $51.07 B |
| 20 Jun 2023 | $51.76 B |
| 19 Jun 2023 | $51.87 B |
| 16 Jun 2023 | $52.29 B |
| 15 Jun 2023 | $51.62 B |
| 14 Jun 2023 | $51.16 B |
| 13 Jun 2023 | $51.62 B |
| 12 Jun 2023 | $51.12 B |
| 09 Jun 2023 | $51.57 B |
| 08 Jun 2023 | $50.2 B |
| 07 Jun 2023 | $50.37 B |
| 06 Jun 2023 | $51.23 B |
| 05 Jun 2023 | $51.47 B |
| 02 Jun 2023 | $51.5 B |
| 01 Jun 2023 | $51.06 B |
| 31 May 2023 | $51.33 B |
| 30 May 2023 | $52.52 B |
| 29 May 2023 | $53.28 B |
| 26 May 2023 | $54.19 B |
| 25 May 2023 | $53.74 B |
| 24 May 2023 | $53.28 B |
| 23 May 2023 | $53.17 B |
| 22 May 2023 | $53.45 B |
| 19 May 2023 | $53.11 B |
| 18 May 2023 | $52.5 B |
| 17 May 2023 | $52.86 B |
| 16 May 2023 | $53.04 B |
| 15 May 2023 | $52.92 B |
| 12 May 2023 | $52.39 B |
| 11 May 2023 | $51.92 B |
| 10 May 2023 | $52.48 B |
| 09 May 2023 | $51.94 B |
| 08 May 2023 | $51.42 B |
| 05 May 2023 | $53.68 B |
| 04 May 2023 | $53.79 B |
| 28 Apr 2023 | $53.26 B |
| 27 Apr 2023 | $52.76 B |
| 26 Apr 2023 | $51.31 B |
| 25 Apr 2023 | $51.69 B |
| 24 Apr 2023 | $51.48 B |
| 21 Apr 2023 | $51.48 B |
| 20 Apr 2023 | $52.77 B |
| 19 Apr 2023 | $54.24 B |
| 18 Apr 2023 | $53.7 B |
| 17 Apr 2023 | $53.49 B |
| 14 Apr 2023 | $53.36 B |
| 13 Apr 2023 | $53.51 B |
| 12 Apr 2023 | $52.65 B |
| 11 Apr 2023 | $52.9 B |
| 10 Apr 2023 | $53.26 B |
| 07 Apr 2023 | $52.76 B |
| 06 Apr 2023 | $51.75 B |
| 04 Apr 2023 | $51.93 B |
| 03 Apr 2023 | $51.76 B |
| 31 Mar 2023 | $53.09 B |
| 30 Mar 2023 | $53.39 B |
| 29 Mar 2023 | $52.46 B |
| 28 Mar 2023 | $52.4 B |
| 27 Mar 2023 | $52.04 B |
| 24 Mar 2023 | $51.78 B |
| 23 Mar 2023 | $53.12 B |
| 22 Mar 2023 | $52.56 B |
| 21 Mar 2023 | $52.04 B |
| 20 Mar 2023 | $50.32 B |
| 17 Mar 2023 | $50.92 B |
| 16 Mar 2023 | $53.5 B |
| 15 Mar 2023 | $52.53 B |
| 14 Mar 2023 | $52.59 B |
| 13 Mar 2023 | $52.63 B |
| 10 Mar 2023 | $52.76 B |
| 09 Mar 2023 | $51.71 B |
| 08 Mar 2023 | $52.14 B |
| 07 Mar 2023 | $52.46 B |
| 06 Mar 2023 | $53.32 B |
| 03 Mar 2023 | $53.33 B |
| 02 Mar 2023 | $53.04 B |
| 01 Mar 2023 | $53.91 B |
| 28 Feb 2023 | $53.49 B |
| 27 Feb 2023 | $53.22 B |
| 24 Feb 2023 | $53.66 B |
| 23 Feb 2023 | $53.85 B |
| 22 Feb 2023 | $54.08 B |
| 21 Feb 2023 | $54.93 B |
| 20 Feb 2023 | $55.56 B |
| 17 Feb 2023 | $54.33 B |
| 16 Feb 2023 | $54.96 B |
| 15 Feb 2023 | $55.35 B |
| 14 Feb 2023 | $55.66 B |
| 13 Feb 2023 | $54.6 B |
| 10 Feb 2023 | $55.21 B |
| 09 Feb 2023 | $55.7 B |
| 08 Feb 2023 | $54.51 B |
| 07 Feb 2023 | $54.03 B |
| 06 Feb 2023 | $53.91 B |
| 03 Feb 2023 | $55.45 B |
| 02 Feb 2023 | $56.04 B |
| 01 Feb 2023 | $56.38 B |
| 31 Jan 2023 | $56.66 B |
| 30 Jan 2023 | $57.8 B |
| 20 Jan 2023 | $58.09 B |
| 19 Jan 2023 | $58.17 B |
| 18 Jan 2023 | $57.42 B |
| 17 Jan 2023 | $57.8 B |
| 16 Jan 2023 | $58.23 B |
| 13 Jan 2023 | $56.35 B |
| 12 Jan 2023 | $54.81 B |
| 11 Jan 2023 | $55.31 B |
| 10 Jan 2023 | $55.88 B |
| 09 Jan 2023 | $54.27 B |
| 06 Jan 2023 | $54.18 B |
| 05 Jan 2023 | $54.53 B |
| 04 Jan 2023 | $54.24 B |
| 03 Jan 2023 | $53.03 B |
| 02 Jan 2023 | $53.82 B |
| 30 Dec 2022 | $53.82 B |
| 29 Dec 2022 | $54.21 B |
| 28 Dec 2022 | $54.03 B |
| 27 Dec 2022 | $53.35 B |
| 26 Dec 2022 | $53.55 B |
| 23 Dec 2022 | $53.82 B |
| 22 Dec 2022 | $52.54 B |
| 21 Dec 2022 | $52.29 B |
| 20 Dec 2022 | $51.61 B |
| 19 Dec 2022 | $52.41 B |
| 16 Dec 2022 | $52.93 B |
| 15 Dec 2022 | $52.46 B |
| 14 Dec 2022 | $52.6 B |
| 13 Dec 2022 | $53.21 B |
| 12 Dec 2022 | $53.73 B |
| 09 Dec 2022 | $53.05 B |
| 08 Dec 2022 | $53.48 B |
| 07 Dec 2022 | $53.33 B |
| 06 Dec 2022 | $55.37 B |
| 05 Dec 2022 | $55.53 B |
| 02 Dec 2022 | $55.87 B |
| 01 Dec 2022 | $57.17 B |
| 30 Nov 2022 | $55.29 B |
| 29 Nov 2022 | $55.28 B |
| 28 Nov 2022 | $55.53 B |
| 25 Nov 2022 | $56.04 B |
| 24 Nov 2022 | $54.88 B |
| 23 Nov 2022 | $53.98 B |
| 22 Nov 2022 | $54.82 B |
| 21 Nov 2022 | $55.36 B |
| 18 Nov 2022 | $55.62 B |
| 17 Nov 2022 | $53.47 B |
| 16 Nov 2022 | $54.32 B |
| 15 Nov 2022 | $53.98 B |
| 14 Nov 2022 | $54.34 B |
| 11 Nov 2022 | $51.49 B |
| 10 Nov 2022 | $51.46 B |
| 09 Nov 2022 | $52.21 B |
| 08 Nov 2022 | $53.59 B |
| 07 Nov 2022 | $53.99 B |
| 04 Nov 2022 | $54.31 B |
| 03 Nov 2022 | $55.01 B |
| 02 Nov 2022 | $55.6 B |
| 01 Nov 2022 | $55.5 B |
| 31 Oct 2022 | $55.43 B |
| 28 Oct 2022 | $54.93 B |
| 27 Oct 2022 | $55.7 B |
| 26 Oct 2022 | $55.53 B |
| 25 Oct 2022 | $53.44 B |
| 24 Oct 2022 | $55.31 B |
| 21 Oct 2022 | $56.47 B |
| 20 Oct 2022 | $56.37 B |
| 19 Oct 2022 | $55.87 B |
| 18 Oct 2022 | $56.45 B |
| 17 Oct 2022 | $56.21 B |
| 14 Oct 2022 | $57.94 B |
| 13 Oct 2022 | $50.99 B |
| 12 Oct 2022 | $51.14 B |
| 11 Oct 2022 | $51.4 B |
| 10 Oct 2022 | $50.98 B |
| 30 Sep 2022 | $50.93 B |
| 29 Sep 2022 | $50.43 B |
| 28 Sep 2022 | $48.71 B |
| 27 Sep 2022 | $48.12 B |
| 26 Sep 2022 | $44.72 B |