SITC International Holdings Company Limited
1308.HK
$0.01
Change (1 day)
$3.03
Year High
$1.40
Year Low
Categories
SITC International Holdings Company Limited, a shipping logistics company, provides integrated transportation and logistics solutions in Mainland China, Hong Kong, Taiwan, Japan, Southeast Asia, and internationally. It operates through two segments, Container Shipping and Logistics; and Dry Bulk and Others. The Container Shipping and Logistics segment offers container transportation, freight forwarding, shipping agency, and depot and warehousing services. The Dry Bulk and Others segment provides dry bulk vessel and land leasing, as well as air freight forwarding services. As of December 31, 2021, the company operated a fleet of 96 vessels with a total capacity of 143,115 TEU, including 68 self-owned vessels with a capacity of 103,663 TEU and 28 chartered vessels with a capacity of 39,452 TEU; and 5 dry bulk vessels with a total tonnage of 362,000 tons. It also offers container and vessel holding, and chartering; technology support; container maintenance; customs declaration; and multimodal transportation services. The company was founded in 1991 and is headquartered in Wan Chai, Hong Kong. SITC International Holdings Company Limited is a subsidiary of Resourceful Link Management Limited.
Market capitalization of SITC International Holdings Company Limited (1308.HK)
Market cap: $7.22 B
As of Nov 2024 SITC International Holdings Company Limited has a market cap of $7.22 B. This makes SITC International Holdings Company Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of SITC International Holdings Company Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 27 Nov 2024 | $7.03 B |
| 26 Nov 2024 | $7.02 B |
| 25 Nov 2024 | $7.12 B |
| 22 Nov 2024 | $7.12 B |
| 21 Nov 2024 | $7.59 B |
| 20 Nov 2024 | $7.5 B |
| 19 Nov 2024 | $7.57 B |
| 18 Nov 2024 | $7.46 B |
| 15 Nov 2024 | $7.29 B |
| 14 Nov 2024 | $7.33 B |
| 13 Nov 2024 | $7.64 B |
| 12 Nov 2024 | $7.46 B |
| 11 Nov 2024 | $7.62 B |
| 08 Nov 2024 | $7.59 B |
| 07 Nov 2024 | $7.59 B |
| 06 Nov 2024 | $7.59 B |
| 05 Nov 2024 | $7.79 B |
| 04 Nov 2024 | $7.86 B |
| 01 Nov 2024 | $7.79 B |
| 31 Oct 2024 | $7.59 B |
| 30 Oct 2024 | $7.62 B |
| 29 Oct 2024 | $7.96 B |
| 28 Oct 2024 | $8.07 B |
| 25 Oct 2024 | $7.98 B |
| 24 Oct 2024 | $7.81 B |
| 23 Oct 2024 | $7.69 B |
| 22 Oct 2024 | $7.53 B |
| 21 Oct 2024 | $7.46 B |
| 18 Oct 2024 | $7.43 B |
| 17 Oct 2024 | $7.15 B |
| 16 Oct 2024 | $7.24 B |
| 15 Oct 2024 | $7.09 B |
| 14 Oct 2024 | $7.29 B |
| 10 Oct 2024 | $7 B |
| 09 Oct 2024 | $6.63 B |
| 08 Oct 2024 | $6.72 B |
| 07 Oct 2024 | $7.03 B |
| 04 Oct 2024 | $6.69 B |
| 03 Oct 2024 | $7.47 B |
| 02 Oct 2024 | $7.47 B |
| 30 Sep 2024 | $7.13 B |
| 27 Sep 2024 | $7.17 B |
| 26 Sep 2024 | $7 B |
| 25 Sep 2024 | $6.69 B |
| 24 Sep 2024 | $6.76 B |
| 23 Sep 2024 | $6.58 B |
| 20 Sep 2024 | $6.58 B |
| 19 Sep 2024 | $6.6 B |
| 17 Sep 2024 | $6.41 B |
| 16 Sep 2024 | $6.39 B |
| 15 Sep 2024 | $6.35 B |
| 13 Sep 2024 | $6.22 B |
| 12 Sep 2024 | $6.02 B |
| 11 Sep 2024 | $5.78 B |
| 10 Sep 2024 | $5.85 B |
| 09 Sep 2024 | $5.84 B |
| 08 Sep 2024 | $5.84 B |
| 05 Sep 2024 | $5.88 B |
| 04 Sep 2024 | $5.83 B |
| 03 Sep 2024 | $5.88 B |
| 02 Sep 2024 | $5.97 B |
| 30 Aug 2024 | $6.23 B |
| 29 Aug 2024 | $6.24 B |
| 28 Aug 2024 | $6.24 B |
| 27 Aug 2024 | $6.31 B |
| 26 Aug 2024 | $6.11 B |
| 23 Aug 2024 | $5.98 B |
| 22 Aug 2024 | $6.08 B |
| 21 Aug 2024 | $5.77 B |
| 20 Aug 2024 | $5.75 B |
| 19 Aug 2024 | $5.72 B |
| 16 Aug 2024 | $5.84 B |
| 15 Aug 2024 | $5.73 B |
| 14 Aug 2024 | $5.71 B |
| 13 Aug 2024 | $5.77 B |
| 12 Aug 2024 | $5.67 B |
| 09 Aug 2024 | $5.56 B |
| 08 Aug 2024 | $5.57 B |
| 07 Aug 2024 | $5.76 B |
| 06 Aug 2024 | $5.78 B |
| 05 Aug 2024 | $5.92 B |
| 02 Aug 2024 | $6.08 B |
| 01 Aug 2024 | $6.21 B |
| 31 Jul 2024 | $5.91 B |
| 30 Jul 2024 | $5.75 B |
| 29 Jul 2024 | $5.86 B |
| 26 Jul 2024 | $5.81 B |
| 25 Jul 2024 | $5.78 B |
| 24 Jul 2024 | $5.76 B |
| 23 Jul 2024 | $5.77 B |
| 22 Jul 2024 | $5.81 B |
| 19 Jul 2024 | $5.73 B |
| 18 Jul 2024 | $6.31 B |
| 17 Jul 2024 | $6.23 B |
| 16 Jul 2024 | $6.29 B |
| 15 Jul 2024 | $6.45 B |
| 12 Jul 2024 | $6.45 B |
| 11 Jul 2024 | $6.48 B |
| 10 Jul 2024 | $6.58 B |
| 09 Jul 2024 | $6.75 B |
| 08 Jul 2024 | $6.81 B |
| 05 Jul 2024 | $7.03 B |
| 04 Jul 2024 | $7.07 B |
| 03 Jul 2024 | $7.12 B |
| 02 Jul 2024 | $7.24 B |
| 28 Jun 2024 | $7.2 B |
| 27 Jun 2024 | $7.17 B |
| 26 Jun 2024 | $7.29 B |
| 25 Jun 2024 | $7.41 B |
| 24 Jun 2024 | $7.44 B |
| 21 Jun 2024 | $7.41 B |
| 20 Jun 2024 | $7.61 B |
| 19 Jun 2024 | $7.35 B |
| 18 Jun 2024 | $7.29 B |
| 17 Jun 2024 | $6.98 B |
| 14 Jun 2024 | $7.03 B |
| 13 Jun 2024 | $6.88 B |
| 12 Jun 2024 | $6.9 B |
| 11 Jun 2024 | $7.1 B |
| 07 Jun 2024 | $7.32 B |
| 06 Jun 2024 | $7.17 B |
| 05 Jun 2024 | $7 B |
| 04 Jun 2024 | $7.17 B |
| 03 Jun 2024 | $6.93 B |
| 31 May 2024 | $6.79 B |
| 30 May 2024 | $6.84 B |
| 29 May 2024 | $7.07 B |
| 28 May 2024 | $7.05 B |
| 27 May 2024 | $6.98 B |
| 24 May 2024 | $6.84 B |
| 23 May 2024 | $6.86 B |
| 22 May 2024 | $6.81 B |
| 21 May 2024 | $6.95 B |
| 20 May 2024 | $6.93 B |
| 17 May 2024 | $6.88 B |
| 16 May 2024 | $6.6 B |
| 14 May 2024 | $6.83 B |
| 13 May 2024 | $6.79 B |
| 10 May 2024 | $6.54 B |
| 09 May 2024 | $6.5 B |
| 08 May 2024 | $6.45 B |
| 07 May 2024 | $6.62 B |
| 06 May 2024 | $6.39 B |
| 03 May 2024 | $6.38 B |
| 02 May 2024 | $6.12 B |
| 30 Apr 2024 | $5.79 B |
| 29 Apr 2024 | $6.01 B |
| 26 Apr 2024 | $5.92 B |
| 25 Apr 2024 | $5.84 B |
| 24 Apr 2024 | $5.61 B |
| 23 Apr 2024 | $5.33 B |
| 22 Apr 2024 | $5.37 B |
| 19 Apr 2024 | $5.33 B |
| 18 Apr 2024 | $5.29 B |
| 17 Apr 2024 | $5.18 B |
| 16 Apr 2024 | $5.15 B |
| 15 Apr 2024 | $5.2 B |
| 12 Apr 2024 | $5.31 B |
| 11 Apr 2024 | $5.24 B |
| 10 Apr 2024 | $5.19 B |
| 09 Apr 2024 | $4.69 B |
| 08 Apr 2024 | $4.8 B |
| 05 Apr 2024 | $4.76 B |
| 03 Apr 2024 | $4.88 B |
| 02 Apr 2024 | $4.98 B |
| 28 Mar 2024 | $4.86 B |
| 27 Mar 2024 | $4.76 B |
| 26 Mar 2024 | $4.53 B |
| 25 Mar 2024 | $4.58 B |
| 22 Mar 2024 | $4.6 B |
| 21 Mar 2024 | $4.79 B |
| 20 Mar 2024 | $4.78 B |
| 19 Mar 2024 | $4.82 B |
| 18 Mar 2024 | $4.94 B |
| 15 Mar 2024 | $5.05 B |
| 14 Mar 2024 | $5.13 B |
| 13 Mar 2024 | $5.04 B |
| 12 Mar 2024 | $5.03 B |
| 11 Mar 2024 | $4.69 B |
| 08 Mar 2024 | $4.76 B |
| 07 Mar 2024 | $4.17 B |
| 06 Mar 2024 | $4.27 B |
| 05 Mar 2024 | $4.27 B |
| 04 Mar 2024 | $4.35 B |
| 01 Mar 2024 | $4.33 B |
| 29 Feb 2024 | $4.38 B |
| 28 Feb 2024 | $4.27 B |
| 27 Feb 2024 | $4.34 B |
| 26 Feb 2024 | $4.65 B |
| 23 Feb 2024 | $4.53 B |
| 22 Feb 2024 | $4.6 B |
| 21 Feb 2024 | $4.42 B |
| 20 Feb 2024 | $4.29 B |
| 19 Feb 2024 | $4.34 B |
| 16 Feb 2024 | $4.59 B |
| 15 Feb 2024 | $4.5 B |
| 14 Feb 2024 | $4.53 B |
| 09 Feb 2024 | $4.21 B |
| 08 Feb 2024 | $4.63 B |
| 07 Feb 2024 | $4.44 B |
| 06 Feb 2024 | $4.27 B |
| 05 Feb 2024 | $4.02 B |
| 02 Feb 2024 | $3.95 B |
| 01 Feb 2024 | $4.01 B |
| 31 Jan 2024 | $4.04 B |
| 30 Jan 2024 | $4.1 B |
| 29 Jan 2024 | $4.17 B |
| 26 Jan 2024 | $4.19 B |
| 25 Jan 2024 | $4.24 B |
| 24 Jan 2024 | $4.29 B |
| 23 Jan 2024 | $4.21 B |
| 22 Jan 2024 | $4.08 B |
| 19 Jan 2024 | $4.27 B |
| 18 Jan 2024 | $4.4 B |
| 17 Jan 2024 | $4.16 B |
| 16 Jan 2024 | $4.33 B |
| 15 Jan 2024 | $4.46 B |
| 12 Jan 2024 | $4.57 B |
| 11 Jan 2024 | $4.37 B |
| 10 Jan 2024 | $4.31 B |
| 09 Jan 2024 | $4.58 B |
| 08 Jan 2024 | $4.82 B |
| 05 Jan 2024 | $4.82 B |
| 04 Jan 2024 | $4.76 B |
| 03 Jan 2024 | $4.52 B |
| 02 Jan 2024 | $4.61 B |
| 29 Dec 2023 | $4.58 B |
| 28 Dec 2023 | $4.64 B |
| 27 Dec 2023 | $4.65 B |
| 22 Dec 2023 | $4.74 B |
| 21 Dec 2023 | $4.63 B |
| 20 Dec 2023 | $4.43 B |
| 19 Dec 2023 | $4.59 B |
| 18 Dec 2023 | $4.6 B |
| 15 Dec 2023 | $4.01 B |
| 14 Dec 2023 | $3.85 B |
| 13 Dec 2023 | $3.72 B |
| 12 Dec 2023 | $3.87 B |
| 11 Dec 2023 | $3.82 B |
| 08 Dec 2023 | $3.88 B |
| 07 Dec 2023 | $3.93 B |
| 06 Dec 2023 | $4.04 B |
| 05 Dec 2023 | $3.97 B |
| 04 Dec 2023 | $4.08 B |
| 01 Dec 2023 | $3.89 B |
| 30 Nov 2023 | $4.01 B |
| 29 Nov 2023 | $4.16 B |
| 28 Nov 2023 | $4.4 B |
| 27 Nov 2023 | $4.33 B |
| 24 Nov 2023 | $4.41 B |
| 23 Nov 2023 | $4.43 B |
| 22 Nov 2023 | $4.38 B |
| 21 Nov 2023 | $4.38 B |
| 20 Nov 2023 | $4.23 B |
| 17 Nov 2023 | $4.16 B |
| 16 Nov 2023 | $4.25 B |
| 15 Nov 2023 | $4.2 B |
| 14 Nov 2023 | $4.13 B |
| 13 Nov 2023 | $4.08 B |
| 10 Nov 2023 | $4 B |
| 09 Nov 2023 | $4 B |
| 08 Nov 2023 | $3.99 B |
| 07 Nov 2023 | $3.94 B |
| 06 Nov 2023 | $3.99 B |
| 03 Nov 2023 | $4.24 B |
| 02 Nov 2023 | $4.14 B |
| 01 Nov 2023 | $4.08 B |
| 31 Oct 2023 | $4.09 B |
| 30 Oct 2023 | $4.12 B |
| 27 Oct 2023 | $4.06 B |
| 26 Oct 2023 | $3.98 B |
| 25 Oct 2023 | $4.05 B |
| 24 Oct 2023 | $3.98 B |
| 20 Oct 2023 | $4.14 B |
| 19 Oct 2023 | $3.99 B |
| 18 Oct 2023 | $4.06 B |
| 17 Oct 2023 | $4.12 B |
| 16 Oct 2023 | $4.12 B |
| 13 Oct 2023 | $4.28 B |
| 12 Oct 2023 | $4.35 B |
| 11 Oct 2023 | $4.28 B |
| 10 Oct 2023 | $4.28 B |
| 09 Oct 2023 | $4.41 B |
| 06 Oct 2023 | $4.39 B |
| 05 Oct 2023 | $4.29 B |
| 04 Oct 2023 | $4.27 B |
| 03 Oct 2023 | $4.33 B |
| 29 Sep 2023 | $4.47 B |
| 28 Sep 2023 | $4.46 B |
| 27 Sep 2023 | $4.4 B |
| 26 Sep 2023 | $4.46 B |
| 25 Sep 2023 | $4.71 B |
| 22 Sep 2023 | $4.68 B |
| 21 Sep 2023 | $4.64 B |
| 20 Sep 2023 | $4.63 B |
| 19 Sep 2023 | $4.61 B |
| 18 Sep 2023 | $4.54 B |
| 15 Sep 2023 | $4.56 B |
| 14 Sep 2023 | $4.62 B |
| 13 Sep 2023 | $4.43 B |
| 12 Sep 2023 | $4.55 B |
| 11 Sep 2023 | $4.67 B |
| 07 Sep 2023 | $4.74 B |
| 06 Sep 2023 | $4.82 B |
| 05 Sep 2023 | $4.97 B |
| 04 Sep 2023 | $4.95 B |
| 31 Aug 2023 | $4.97 B |
| 30 Aug 2023 | $4.94 B |
| 29 Aug 2023 | $4.96 B |
| 28 Aug 2023 | $4.93 B |
| 25 Aug 2023 | $5 B |
| 24 Aug 2023 | $5.13 B |
| 23 Aug 2023 | $5.16 B |
| 22 Aug 2023 | $5.09 B |
| 21 Aug 2023 | $4.91 B |
| 18 Aug 2023 | $5.01 B |
| 17 Aug 2023 | $4.87 B |
| 16 Aug 2023 | $5.04 B |
| 15 Aug 2023 | $5.7 B |
| 14 Aug 2023 | $5.63 B |
| 11 Aug 2023 | $5.63 B |
| 10 Aug 2023 | $5.63 B |
| 09 Aug 2023 | $5.53 B |
| 08 Aug 2023 | $5.67 B |
| 07 Aug 2023 | $5.51 B |
| 04 Aug 2023 | $5.42 B |
| 03 Aug 2023 | $5.54 B |
| 02 Aug 2023 | $5.65 B |
| 01 Aug 2023 | $5.74 B |
| 31 Jul 2023 | $5.77 B |
| 28 Jul 2023 | $5.69 B |
| 27 Jul 2023 | $5.56 B |
| 26 Jul 2023 | $5.48 B |
| 25 Jul 2023 | $5.39 B |
| 24 Jul 2023 | $5.32 B |
| 21 Jul 2023 | $5.39 B |
| 20 Jul 2023 | $5.39 B |
| 19 Jul 2023 | $5.26 B |
| 18 Jul 2023 | $5.11 B |
| 14 Jul 2023 | $5.24 B |
| 13 Jul 2023 | $5.21 B |
| 12 Jul 2023 | $5.19 B |
| 11 Jul 2023 | $5.16 B |
| 10 Jul 2023 | $5.05 B |
| 07 Jul 2023 | $4.97 B |
| 06 Jul 2023 | $5.05 B |
| 05 Jul 2023 | $5.12 B |
| 04 Jul 2023 | $5.14 B |
| 03 Jul 2023 | $4.99 B |
| 30 Jun 2023 | $4.93 B |
| 29 Jun 2023 | $4.84 B |
| 28 Jun 2023 | $4.93 B |
| 27 Jun 2023 | $4.9 B |
| 26 Jun 2023 | $4.76 B |
| 23 Jun 2023 | $4.71 B |
| 21 Jun 2023 | $4.79 B |
| 20 Jun 2023 | $4.83 B |
| 19 Jun 2023 | $4.84 B |
| 16 Jun 2023 | $5.01 B |
| 15 Jun 2023 | $4.88 B |
| 14 Jun 2023 | $4.84 B |
| 13 Jun 2023 | $4.87 B |
| 12 Jun 2023 | $4.88 B |
| 09 Jun 2023 | $4.92 B |
| 08 Jun 2023 | $4.88 B |
| 07 Jun 2023 | $4.83 B |
| 06 Jun 2023 | $4.68 B |
| 05 Jun 2023 | $4.66 B |
| 02 Jun 2023 | $4.61 B |
| 01 Jun 2023 | $4.6 B |
| 31 May 2023 | $4.69 B |
| 30 May 2023 | $4.69 B |
| 29 May 2023 | $4.72 B |
| 25 May 2023 | $4.57 B |
| 24 May 2023 | $4.57 B |
| 23 May 2023 | $4.57 B |
| 22 May 2023 | $4.61 B |
| 19 May 2023 | $4.5 B |
| 18 May 2023 | $4.39 B |
| 17 May 2023 | $4.37 B |
| 16 May 2023 | $4.45 B |
| 15 May 2023 | $4.49 B |
| 12 May 2023 | $4.46 B |
| 11 May 2023 | $4.61 B |
| 10 May 2023 | $4.46 B |
| 09 May 2023 | $4.61 B |
| 08 May 2023 | $4.68 B |
| 05 May 2023 | $4.63 B |
| 04 May 2023 | $4.82 B |
| 03 May 2023 | $4.83 B |
| 02 May 2023 | $4.88 B |
| 28 Apr 2023 | $4.99 B |
| 27 Apr 2023 | $4.89 B |
| 26 Apr 2023 | $5.17 B |
| 25 Apr 2023 | $5.95 B |
| 24 Apr 2023 | $6.11 B |
| 21 Apr 2023 | $6.19 B |
| 20 Apr 2023 | $6.31 B |
| 19 Apr 2023 | $6.15 B |
| 18 Apr 2023 | $6.44 B |
| 17 Apr 2023 | $6.37 B |
| 14 Apr 2023 | $6.21 B |
| 13 Apr 2023 | $5.96 B |
| 12 Apr 2023 | $5.93 B |
| 11 Apr 2023 | $5.93 B |
| 06 Apr 2023 | $5.73 B |
| 04 Apr 2023 | $5.82 B |
| 03 Apr 2023 | $5.75 B |
| 31 Mar 2023 | $5.82 B |
| 30 Mar 2023 | $6.04 B |
| 29 Mar 2023 | $5.64 B |
| 28 Mar 2023 | $5.6 B |
| 27 Mar 2023 | $5.75 B |
| 24 Mar 2023 | $5.8 B |
| 23 Mar 2023 | $5.8 B |
| 22 Mar 2023 | $5.7 B |
| 21 Mar 2023 | $5.73 B |
| 20 Mar 2023 | $5.69 B |
| 17 Mar 2023 | $5.95 B |
| 16 Mar 2023 | $5.84 B |
| 15 Mar 2023 | $5.89 B |
| 14 Mar 2023 | $5.69 B |
| 13 Mar 2023 | $5.75 B |
| 10 Mar 2023 | $5.74 B |
| 09 Mar 2023 | $6 B |
| 08 Mar 2023 | $6.13 B |
| 07 Mar 2023 | $6.33 B |
| 06 Mar 2023 | $6.32 B |
| 03 Mar 2023 | $6.31 B |
| 02 Mar 2023 | $6.22 B |
| 01 Mar 2023 | $6.04 B |
| 28 Feb 2023 | $5.66 B |
| 27 Feb 2023 | $5.88 B |
| 24 Feb 2023 | $6.02 B |
| 23 Feb 2023 | $5.86 B |
| 22 Feb 2023 | $5.68 B |
| 21 Feb 2023 | $5.62 B |
| 20 Feb 2023 | $5.56 B |
| 17 Feb 2023 | $5.79 B |
| 16 Feb 2023 | $5.8 B |
| 15 Feb 2023 | $5.8 B |
| 14 Feb 2023 | $5.93 B |
| 13 Feb 2023 | $6 B |
| 10 Feb 2023 | $5.89 B |
| 09 Feb 2023 | $6.14 B |
| 08 Feb 2023 | $6.11 B |
| 07 Feb 2023 | $6.04 B |
| 06 Feb 2023 | $6.07 B |
| 03 Feb 2023 | $6.15 B |
| 02 Feb 2023 | $6.22 B |
| 01 Feb 2023 | $6.33 B |
| 31 Jan 2023 | $5.89 B |
| 30 Jan 2023 | $5.91 B |
| 27 Jan 2023 | $5.86 B |
| 26 Jan 2023 | $5.77 B |
| 20 Jan 2023 | $5.68 B |
| 19 Jan 2023 | $5.6 B |
| 18 Jan 2023 | $5.57 B |
| 17 Jan 2023 | $5.51 B |
| 16 Jan 2023 | $5.75 B |
| 13 Jan 2023 | $5.77 B |
| 12 Jan 2023 | $6.04 B |
| 11 Jan 2023 | $6.19 B |
| 10 Jan 2023 | $6.23 B |
| 09 Jan 2023 | $6.52 B |
| 06 Jan 2023 | $5.88 B |
| 05 Jan 2023 | $5.77 B |
| 04 Jan 2023 | $5.93 B |
| 03 Jan 2023 | $6.03 B |
| 30 Dec 2022 | $6.09 B |
| 29 Dec 2022 | $6.07 B |
| 28 Dec 2022 | $6.29 B |
| 23 Dec 2022 | $6.36 B |
| 22 Dec 2022 | $6.4 B |
| 21 Dec 2022 | $6.48 B |
| 20 Dec 2022 | $6.67 B |
| 19 Dec 2022 | $6.51 B |
| 16 Dec 2022 | $7.68 B |
| 15 Dec 2022 | $7.03 B |
| 14 Dec 2022 | $6.8 B |
| 13 Dec 2022 | $6.66 B |
| 12 Dec 2022 | $6.33 B |
| 09 Dec 2022 | $6.12 B |
| 08 Dec 2022 | $5.79 B |
| 07 Dec 2022 | $5.38 B |
| 06 Dec 2022 | $5.75 B |
| 05 Dec 2022 | $5.85 B |
| 02 Dec 2022 | $5.47 B |
| 01 Dec 2022 | $5.74 B |
| 30 Nov 2022 | $5.97 B |
| 29 Nov 2022 | $5.34 B |
| 28 Nov 2022 | $5.26 B |
| 25 Nov 2022 | $5.25 B |
| 24 Nov 2022 | $5.28 B |
| 23 Nov 2022 | $5.15 B |
| 22 Nov 2022 | $5.14 B |
| 21 Nov 2022 | $5.02 B |
| 18 Nov 2022 | $5.26 B |
| 17 Nov 2022 | $5.33 B |
| 16 Nov 2022 | $5.42 B |