Soitec S.A.
SOI.PA
$5.22
Change (1 day)
$180.13
Year High
$66.99
Year Low
Categories
Soitec S.A. designs and manufactures semiconductor materials worldwide. Its products are used to manufacture chips that are used in smart phones, tablets, computers, IT servers, and data centers, as well as electronic components in cars, connected devices, and industrial and medical equipment. It offers Fully Depleted Silicon-On-Insulator (FD-SOI) for automotive radar and processors, and PD-SOI and FinFET-SOI products for high-performance computing markets. The company also offers RF-SOI substrates for front-end module devices, as well as 4G LTE and new 5G sub-6 GHz/ mmWave smartphones. In addition, it offers power-SOI products that address the requirements for integrating high and low voltage functions in power IC devices for automotive and industry markets. Further, the company offers Smart photonics-SOI products for optical networking; Smart Imager-SOI products for next generation 3D image sensing; Auto Smartsic for green mobility; Connect RF-GaN for 5G infrastructure architecture and smartphone power amplifier markets; Connect-POI engineered substrates for high performance surface acoustic wave filter; and Gallium Nitride (GAN) Epitaxial wafers for energy efficient power management system. Soitec S.A. was incorporated in 1992 and is headquartered in Bernin, France.
Market capitalization of Soitec S.A. (SOI.PA)
Market cap: $2.78 B
As of Nov 2024 Soitec S.A. has a market cap of $2.78 B. This makes Soitec S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Soitec S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $2.76 B |
| 21 Nov 2024 | $2.57 B |
| 20 Nov 2024 | $2.39 B |
| 19 Nov 2024 | $2.45 B |
| 18 Nov 2024 | $2.44 B |
| 15 Nov 2024 | $2.51 B |
| 14 Nov 2024 | $2.62 B |
| 13 Nov 2024 | $2.5 B |
| 12 Nov 2024 | $2.59 B |
| 11 Nov 2024 | $2.64 B |
| 08 Nov 2024 | $2.7 B |
| 07 Nov 2024 | $2.75 B |
| 06 Nov 2024 | $2.69 B |
| 05 Nov 2024 | $2.73 B |
| 04 Nov 2024 | $2.74 B |
| 01 Nov 2024 | $2.85 B |
| 31 Oct 2024 | $2.82 B |
| 30 Oct 2024 | $2.79 B |
| 29 Oct 2024 | $2.99 B |
| 28 Oct 2024 | $3 B |
| 25 Oct 2024 | $3.02 B |
| 24 Oct 2024 | $3 B |
| 23 Oct 2024 | $3.01 B |
| 22 Oct 2024 | $3.07 B |
| 21 Oct 2024 | $3.07 B |
| 18 Oct 2024 | $3.15 B |
| 17 Oct 2024 | $2.98 B |
| 16 Oct 2024 | $2.94 B |
| 15 Oct 2024 | $2.95 B |
| 14 Oct 2024 | $3.27 B |
| 11 Oct 2024 | $3.19 B |
| 10 Oct 2024 | $3.28 B |
| 09 Oct 2024 | $3.28 B |
| 08 Oct 2024 | $3.28 B |
| 07 Oct 2024 | $3.39 B |
| 04 Oct 2024 | $3.52 B |
| 03 Oct 2024 | $3.43 B |
| 02 Oct 2024 | $3.41 B |
| 01 Oct 2024 | $3.4 B |
| 30 Sep 2024 | $3.37 B |
| 27 Sep 2024 | $3.67 B |
| 26 Sep 2024 | $3.56 B |
| 25 Sep 2024 | $3.43 B |
| 24 Sep 2024 | $3.39 B |
| 23 Sep 2024 | $3.43 B |
| 20 Sep 2024 | $3.44 B |
| 19 Sep 2024 | $3.65 B |
| 18 Sep 2024 | $3.54 B |
| 17 Sep 2024 | $3.6 B |
| 16 Sep 2024 | $3.51 B |
| 13 Sep 2024 | $3.8 B |
| 12 Sep 2024 | $3.87 B |
| 11 Sep 2024 | $3.9 B |
| 10 Sep 2024 | $3.96 B |
| 09 Sep 2024 | $3.99 B |
| 06 Sep 2024 | $3.9 B |
| 05 Sep 2024 | $3.92 B |
| 04 Sep 2024 | $3.9 B |
| 03 Sep 2024 | $4.07 B |
| 02 Sep 2024 | $4.11 B |
| 30 Aug 2024 | $4.23 B |
| 29 Aug 2024 | $4.25 B |
| 28 Aug 2024 | $4.02 B |
| 27 Aug 2024 | $3.98 B |
| 26 Aug 2024 | $4.03 B |
| 23 Aug 2024 | $4.02 B |
| 22 Aug 2024 | $3.99 B |
| 21 Aug 2024 | $3.98 B |
| 20 Aug 2024 | $3.87 B |
| 19 Aug 2024 | $3.89 B |
| 16 Aug 2024 | $3.89 B |
| 15 Aug 2024 | $3.98 B |
| 14 Aug 2024 | $3.85 B |
| 13 Aug 2024 | $3.9 B |
| 12 Aug 2024 | $3.99 B |
| 09 Aug 2024 | $3.97 B |
| 08 Aug 2024 | $4.05 B |
| 07 Aug 2024 | $4.25 B |
| 06 Aug 2024 | $4.07 B |
| 05 Aug 2024 | $4.2 B |
| 02 Aug 2024 | $4.3 B |
| 01 Aug 2024 | $4.48 B |
| 31 Jul 2024 | $4.49 B |
| 30 Jul 2024 | $4.36 B |
| 29 Jul 2024 | $4.36 B |
| 26 Jul 2024 | $4.43 B |
| 25 Jul 2024 | $4.33 B |
| 24 Jul 2024 | $4.41 B |
| 23 Jul 2024 | $4.31 B |
| 22 Jul 2024 | $4.32 B |
| 19 Jul 2024 | $4.2 B |
| 18 Jul 2024 | $4.41 B |
| 17 Jul 2024 | $4.41 B |
| 16 Jul 2024 | $4.42 B |
| 15 Jul 2024 | $4.43 B |
| 12 Jul 2024 | $4.46 B |
| 11 Jul 2024 | $4.37 B |
| 10 Jul 2024 | $4.36 B |
| 09 Jul 2024 | $4.24 B |
| 08 Jul 2024 | $4.2 B |
| 05 Jul 2024 | $4.14 B |
| 04 Jul 2024 | $3.94 B |
| 03 Jul 2024 | $4 B |
| 02 Jul 2024 | $3.93 B |
| 01 Jul 2024 | $3.93 B |
| 28 Jun 2024 | $3.92 B |
| 27 Jun 2024 | $3.88 B |
| 26 Jun 2024 | $4.02 B |
| 25 Jun 2024 | $4.12 B |
| 24 Jun 2024 | $4.13 B |
| 21 Jun 2024 | $3.98 B |
| 20 Jun 2024 | $4.1 B |
| 19 Jun 2024 | $4.12 B |
| 18 Jun 2024 | $4.24 B |
| 17 Jun 2024 | $4.19 B |
| 14 Jun 2024 | $4.25 B |
| 13 Jun 2024 | $4.46 B |
| 12 Jun 2024 | $4.57 B |
| 11 Jun 2024 | $4.37 B |
| 10 Jun 2024 | $4.31 B |
| 07 Jun 2024 | $4.32 B |
| 06 Jun 2024 | $4.32 B |
| 05 Jun 2024 | $4.35 B |
| 04 Jun 2024 | $4.21 B |
| 03 Jun 2024 | $4.15 B |
| 31 May 2024 | $4.28 B |
| 30 May 2024 | $4.28 B |
| 29 May 2024 | $4.21 B |
| 28 May 2024 | $4.35 B |
| 27 May 2024 | $4.28 B |
| 24 May 2024 | $4.42 B |
| 23 May 2024 | $4.27 B |
| 22 May 2024 | $4.3 B |
| 21 May 2024 | $4.16 B |
| 20 May 2024 | $4.2 B |
| 17 May 2024 | $4.16 B |
| 16 May 2024 | $4.17 B |
| 15 May 2024 | $4.06 B |
| 14 May 2024 | $3.93 B |
| 13 May 2024 | $3.7 B |
| 10 May 2024 | $3.74 B |
| 09 May 2024 | $3.66 B |
| 08 May 2024 | $3.63 B |
| 07 May 2024 | $3.63 B |
| 06 May 2024 | $3.59 B |
| 03 May 2024 | $3.54 B |
| 02 May 2024 | $3.44 B |
| 30 Apr 2024 | $3.48 B |
| 29 Apr 2024 | $3.45 B |
| 26 Apr 2024 | $3.47 B |
| 25 Apr 2024 | $3.33 B |
| 24 Apr 2024 | $3.42 B |
| 23 Apr 2024 | $3.39 B |
| 22 Apr 2024 | $3.28 B |
| 19 Apr 2024 | $3.28 B |
| 18 Apr 2024 | $3.37 B |
| 17 Apr 2024 | $3.41 B |
| 16 Apr 2024 | $3.42 B |
| 15 Apr 2024 | $3.43 B |
| 12 Apr 2024 | $3.48 B |
| 11 Apr 2024 | $3.52 B |
| 10 Apr 2024 | $3.5 B |
| 09 Apr 2024 | $3.48 B |
| 08 Apr 2024 | $3.38 B |
| 05 Apr 2024 | $3.48 B |
| 04 Apr 2024 | $3.59 B |
| 03 Apr 2024 | $3.72 B |
| 02 Apr 2024 | $3.75 B |
| 28 Mar 2024 | $3.6 B |
| 27 Mar 2024 | $4.54 B |
| 26 Mar 2024 | $4.57 B |
| 25 Mar 2024 | $4.65 B |
| 22 Mar 2024 | $4.59 B |
| 21 Mar 2024 | $4.65 B |
| 20 Mar 2024 | $4.52 B |
| 19 Mar 2024 | $4.61 B |
| 18 Mar 2024 | $4.64 B |
| 15 Mar 2024 | $4.69 B |
| 14 Mar 2024 | $4.87 B |
| 13 Mar 2024 | $4.99 B |
| 12 Mar 2024 | $4.89 B |
| 11 Mar 2024 | $4.79 B |
| 08 Mar 2024 | $4.91 B |
| 07 Mar 2024 | $5.16 B |
| 06 Mar 2024 | $5.06 B |
| 05 Mar 2024 | $4.98 B |
| 04 Mar 2024 | $5.1 B |
| 01 Mar 2024 | $5.16 B |
| 29 Feb 2024 | $5.08 B |
| 28 Feb 2024 | $5.18 B |
| 27 Feb 2024 | $5.33 B |
| 26 Feb 2024 | $5.24 B |
| 23 Feb 2024 | $5.28 B |
| 22 Feb 2024 | $5.38 B |
| 21 Feb 2024 | $5.24 B |
| 20 Feb 2024 | $5.27 B |
| 19 Feb 2024 | $5.35 B |
| 16 Feb 2024 | $5.48 B |
| 15 Feb 2024 | $5.45 B |
| 14 Feb 2024 | $5.48 B |
| 13 Feb 2024 | $5.33 B |
| 12 Feb 2024 | $5.45 B |
| 09 Feb 2024 | $5.34 B |
| 08 Feb 2024 | $5.16 B |
| 07 Feb 2024 | $4.89 B |
| 06 Feb 2024 | $4.96 B |
| 05 Feb 2024 | $4.98 B |
| 02 Feb 2024 | $5.17 B |
| 01 Feb 2024 | $5.18 B |
| 31 Jan 2024 | $5.09 B |
| 30 Jan 2024 | $5.14 B |
| 29 Jan 2024 | $5.07 B |
| 26 Jan 2024 | $5.11 B |
| 25 Jan 2024 | $5.22 B |
| 24 Jan 2024 | $5.36 B |
| 23 Jan 2024 | $5.27 B |
| 22 Jan 2024 | $5.35 B |
| 19 Jan 2024 | $5.35 B |
| 18 Jan 2024 | $5.26 B |
| 17 Jan 2024 | $5.01 B |
| 16 Jan 2024 | $5.26 B |
| 15 Jan 2024 | $5.25 B |
| 12 Jan 2024 | $5.54 B |
| 11 Jan 2024 | $5.49 B |
| 10 Jan 2024 | $5.73 B |
| 09 Jan 2024 | $5.67 B |
| 08 Jan 2024 | $5.71 B |
| 05 Jan 2024 | $5.57 B |
| 04 Jan 2024 | $5.6 B |
| 03 Jan 2024 | $5.66 B |
| 02 Jan 2024 | $5.96 B |
| 29 Dec 2023 | $6.08 B |
| 28 Dec 2023 | $6.14 B |
| 27 Dec 2023 | $6.18 B |
| 22 Dec 2023 | $6.13 B |
| 21 Dec 2023 | $6.11 B |
| 20 Dec 2023 | $6.12 B |
| 19 Dec 2023 | $6.14 B |
| 18 Dec 2023 | $6.1 B |
| 15 Dec 2023 | $6.26 B |
| 14 Dec 2023 | $6.29 B |
| 13 Dec 2023 | $6.19 B |
| 12 Dec 2023 | $6.31 B |
| 11 Dec 2023 | $6.1 B |
| 08 Dec 2023 | $6.07 B |
| 07 Dec 2023 | $5.91 B |
| 06 Dec 2023 | $5.97 B |
| 05 Dec 2023 | $5.89 B |
| 04 Dec 2023 | $5.75 B |
| 01 Dec 2023 | $6.08 B |
| 30 Nov 2023 | $6.25 B |
| 29 Nov 2023 | $6.23 B |
| 28 Nov 2023 | $6.04 B |
| 27 Nov 2023 | $6.07 B |
| 24 Nov 2023 | $6.13 B |
| 23 Nov 2023 | $6.09 B |
| 22 Nov 2023 | $6.17 B |
| 21 Nov 2023 | $6.13 B |
| 20 Nov 2023 | $6.17 B |
| 17 Nov 2023 | $6.37 B |
| 16 Nov 2023 | $6.25 B |
| 15 Nov 2023 | $6.18 B |
| 14 Nov 2023 | $6.19 B |
| 13 Nov 2023 | $6.05 B |
| 10 Nov 2023 | $6.02 B |
| 09 Nov 2023 | $6.05 B |
| 08 Nov 2023 | $5.98 B |
| 07 Nov 2023 | $5.87 B |
| 06 Nov 2023 | $5.87 B |
| 03 Nov 2023 | $5.9 B |
| 02 Nov 2023 | $5.69 B |
| 01 Nov 2023 | $5.35 B |
| 31 Oct 2023 | $5.28 B |
| 30 Oct 2023 | $5.19 B |
| 27 Oct 2023 | $5.21 B |
| 26 Oct 2023 | $5.23 B |
| 25 Oct 2023 | $5.14 B |
| 24 Oct 2023 | $5.12 B |
| 23 Oct 2023 | $5.11 B |
| 20 Oct 2023 | $5.12 B |
| 19 Oct 2023 | $5.28 B |
| 18 Oct 2023 | $5.36 B |
| 17 Oct 2023 | $5.49 B |
| 16 Oct 2023 | $5.72 B |
| 13 Oct 2023 | $5.78 B |
| 12 Oct 2023 | $5.97 B |
| 11 Oct 2023 | $5.97 B |
| 10 Oct 2023 | $5.93 B |
| 09 Oct 2023 | $5.76 B |
| 06 Oct 2023 | $5.85 B |
| 05 Oct 2023 | $5.78 B |
| 04 Oct 2023 | $5.87 B |
| 03 Oct 2023 | $5.8 B |
| 02 Oct 2023 | $5.92 B |
| 29 Sep 2023 | $5.93 B |
| 28 Sep 2023 | $5.79 B |
| 27 Sep 2023 | $5.75 B |
| 26 Sep 2023 | $5.67 B |
| 25 Sep 2023 | $5.8 B |
| 22 Sep 2023 | $5.85 B |
| 21 Sep 2023 | $5.78 B |
| 20 Sep 2023 | $5.84 B |
| 19 Sep 2023 | $5.82 B |
| 18 Sep 2023 | $5.87 B |
| 15 Sep 2023 | $5.98 B |
| 14 Sep 2023 | $6.04 B |
| 13 Sep 2023 | $6.12 B |
| 12 Sep 2023 | $6.07 B |
| 11 Sep 2023 | $6.03 B |
| 08 Sep 2023 | $6 B |
| 07 Sep 2023 | $5.99 B |
| 06 Sep 2023 | $6.26 B |
| 05 Sep 2023 | $6.26 B |
| 04 Sep 2023 | $6.39 B |
| 01 Sep 2023 | $6.42 B |
| 31 Aug 2023 | $6.35 B |
| 30 Aug 2023 | $6.4 B |
| 29 Aug 2023 | $6.47 B |
| 28 Aug 2023 | $6.33 B |
| 25 Aug 2023 | $6.3 B |
| 24 Aug 2023 | $6.39 B |
| 23 Aug 2023 | $6.71 B |
| 22 Aug 2023 | $6.64 B |
| 21 Aug 2023 | $6.56 B |
| 18 Aug 2023 | $6.46 B |
| 17 Aug 2023 | $6.45 B |
| 16 Aug 2023 | $6.51 B |
| 15 Aug 2023 | $6.49 B |
| 14 Aug 2023 | $6.47 B |
| 11 Aug 2023 | $6.39 B |
| 10 Aug 2023 | $6.64 B |
| 09 Aug 2023 | $6.51 B |
| 08 Aug 2023 | $6.59 B |
| 07 Aug 2023 | $6.64 B |
| 04 Aug 2023 | $6.64 B |
| 03 Aug 2023 | $6.59 B |
| 02 Aug 2023 | $6.64 B |
| 01 Aug 2023 | $6.79 B |
| 31 Jul 2023 | $6.72 B |
| 28 Jul 2023 | $6.76 B |
| 27 Jul 2023 | $6.74 B |
| 26 Jul 2023 | $6.35 B |
| 25 Jul 2023 | $6.15 B |
| 24 Jul 2023 | $6.12 B |
| 21 Jul 2023 | $6.24 B |
| 20 Jul 2023 | $6.21 B |
| 19 Jul 2023 | $6.45 B |
| 18 Jul 2023 | $6.31 B |
| 17 Jul 2023 | $6.34 B |
| 14 Jul 2023 | $6.45 B |
| 13 Jul 2023 | $6.34 B |
| 12 Jul 2023 | $6.08 B |
| 11 Jul 2023 | $5.7 B |
| 10 Jul 2023 | $5.61 B |
| 07 Jul 2023 | $5.63 B |
| 06 Jul 2023 | $5.54 B |
| 05 Jul 2023 | $5.78 B |
| 04 Jul 2023 | $5.88 B |
| 03 Jul 2023 | $5.85 B |
| 30 Jun 2023 | $5.82 B |
| 29 Jun 2023 | $5.75 B |
| 28 Jun 2023 | $5.58 B |
| 27 Jun 2023 | $5.37 B |
| 26 Jun 2023 | $5.41 B |
| 23 Jun 2023 | $5.29 B |
| 22 Jun 2023 | $5.39 B |
| 21 Jun 2023 | $5.4 B |
| 20 Jun 2023 | $5.57 B |
| 19 Jun 2023 | $5.67 B |
| 16 Jun 2023 | $5.74 B |
| 15 Jun 2023 | $5.66 B |
| 14 Jun 2023 | $5.59 B |
| 13 Jun 2023 | $5.56 B |
| 12 Jun 2023 | $5.44 B |
| 09 Jun 2023 | $5.37 B |
| 08 Jun 2023 | $5.21 B |
| 07 Jun 2023 | $5.14 B |
| 06 Jun 2023 | $5.1 B |
| 05 Jun 2023 | $4.98 B |
| 02 Jun 2023 | $4.96 B |
| 01 Jun 2023 | $4.93 B |
| 31 May 2023 | $4.92 B |
| 30 May 2023 | $4.94 B |
| 29 May 2023 | $4.92 B |
| 26 May 2023 | $5.04 B |
| 25 May 2023 | $4.92 B |
| 24 May 2023 | $4.56 B |
| 23 May 2023 | $4.77 B |
| 22 May 2023 | $4.78 B |
| 19 May 2023 | $4.82 B |
| 18 May 2023 | $4.61 B |
| 17 May 2023 | $4.6 B |
| 16 May 2023 | $4.69 B |
| 15 May 2023 | $4.73 B |
| 12 May 2023 | $4.78 B |
| 11 May 2023 | $5.01 B |
| 10 May 2023 | $5.07 B |
| 09 May 2023 | $5.06 B |
| 08 May 2023 | $5.14 B |
| 05 May 2023 | $5.12 B |
| 04 May 2023 | $5.01 B |
| 03 May 2023 | $4.92 B |
| 02 May 2023 | $4.99 B |
| 28 Apr 2023 | $5.02 B |
| 27 Apr 2023 | $4.83 B |
| 26 Apr 2023 | $5.71 B |
| 25 Apr 2023 | $5.62 B |
| 24 Apr 2023 | $5.74 B |
| 21 Apr 2023 | $5.75 B |
| 20 Apr 2023 | $5.75 B |
| 19 Apr 2023 | $5.84 B |
| 18 Apr 2023 | $5.66 B |
| 17 Apr 2023 | $5.54 B |
| 14 Apr 2023 | $5.66 B |
| 13 Apr 2023 | $5.64 B |
| 12 Apr 2023 | $5.47 B |
| 11 Apr 2023 | $5.52 B |
| 06 Apr 2023 | $5.25 B |
| 05 Apr 2023 | $5.22 B |
| 04 Apr 2023 | $5.42 B |
| 03 Apr 2023 | $5.4 B |
| 31 Mar 2023 | $5.54 B |
| 30 Mar 2023 | $5.46 B |
| 29 Mar 2023 | $5.25 B |
| 28 Mar 2023 | $5.09 B |
| 27 Mar 2023 | $5.19 B |
| 24 Mar 2023 | $5.2 B |
| 23 Mar 2023 | $5.35 B |
| 22 Mar 2023 | $5.29 B |
| 21 Mar 2023 | $5.27 B |
| 20 Mar 2023 | $5.22 B |
| 17 Mar 2023 | $5.24 B |
| 16 Mar 2023 | $5.25 B |
| 15 Mar 2023 | $5.16 B |
| 14 Mar 2023 | $5.39 B |
| 13 Mar 2023 | $5.26 B |
| 10 Mar 2023 | $5.42 B |
| 09 Mar 2023 | $5.55 B |
| 08 Mar 2023 | $5.54 B |
| 07 Mar 2023 | $5.4 B |
| 06 Mar 2023 | $5.68 B |
| 03 Mar 2023 | $5.6 B |
| 02 Mar 2023 | $5.54 B |
| 01 Mar 2023 | $5.46 B |
| 28 Feb 2023 | $5.3 B |
| 27 Feb 2023 | $5.38 B |
| 24 Feb 2023 | $5.22 B |
| 23 Feb 2023 | $5.26 B |
| 22 Feb 2023 | $5.24 B |
| 21 Feb 2023 | $5.31 B |
| 20 Feb 2023 | $5.3 B |
| 17 Feb 2023 | $5.37 B |
| 16 Feb 2023 | $5.09 B |
| 15 Feb 2023 | $4.89 B |
| 14 Feb 2023 | $4.97 B |
| 13 Feb 2023 | $5.02 B |
| 10 Feb 2023 | $5.02 B |
| 09 Feb 2023 | $5.2 B |
| 08 Feb 2023 | $5.19 B |
| 07 Feb 2023 | $5.3 B |
| 06 Feb 2023 | $5.44 B |
| 03 Feb 2023 | $5.64 B |
| 02 Feb 2023 | $5.52 B |
| 01 Feb 2023 | $5.23 B |
| 31 Jan 2023 | $5.2 B |
| 30 Jan 2023 | $5.24 B |
| 27 Jan 2023 | $5.43 B |
| 26 Jan 2023 | $5.35 B |
| 25 Jan 2023 | $5.48 B |
| 24 Jan 2023 | $5.57 B |
| 23 Jan 2023 | $5.56 B |
| 20 Jan 2023 | $5.4 B |
| 19 Jan 2023 | $5.56 B |
| 18 Jan 2023 | $5.64 B |
| 17 Jan 2023 | $5.66 B |
| 16 Jan 2023 | $5.7 B |
| 13 Jan 2023 | $5.76 B |
| 12 Jan 2023 | $5.57 B |
| 11 Jan 2023 | $5.62 B |
| 10 Jan 2023 | $5.59 B |
| 09 Jan 2023 | $5.75 B |
| 06 Jan 2023 | $5.49 B |
| 05 Jan 2023 | $5.37 B |
| 04 Jan 2023 | $5.4 B |
| 03 Jan 2023 | $5.36 B |
| 02 Jan 2023 | $5.7 B |
| 30 Dec 2022 | $5.74 B |
| 29 Dec 2022 | $5.84 B |
| 28 Dec 2022 | $5.71 B |
| 27 Dec 2022 | $5.78 B |
| 23 Dec 2022 | $5.78 B |
| 22 Dec 2022 | $5.81 B |
| 21 Dec 2022 | $5.94 B |
| 20 Dec 2022 | $5.77 B |
| 19 Dec 2022 | $5.89 B |
| 16 Dec 2022 | $6.05 B |
| 15 Dec 2022 | $6.13 B |
| 14 Dec 2022 | $6.33 B |
| 13 Dec 2022 | $6.3 B |
| 12 Dec 2022 | $6.1 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Atos SE
MSFT
|
$ |
 FR
|
Dassault Systèmes SE
MSFT
|
$44.57 B |
FR
|
Teleperformance SE
MSFT
|
$5.61 B |
FR
|
Worldline SA
MSFT
|
$ |
FR
|