Sonida Senior Living, Inc. develops, owns, operates, and manages senior housing communities in the United States. The company provides independent living services, which include daily meals, transportation, social and recreational activities, laundry, housekeeping, and 24-hour staffing; and access to health screenings, periodic special services, and dietary and similar programs, as well as exercise and fitness classes. It also offers assisted living services consist of personal care services, such as assistance with activities of daily living, including ambulation, bathing, dressing, eating, grooming, personal hygiene, and monitoring or assistance with medications; support services, such as meals, assistance with social and recreational activities, laundry, general housekeeping, maintenance, and transportation services; and supplemental services, which include extra transportation, personal maintenance, and extra laundry services, as well as special care services for residents with various forms of dementia. In addition, the company provides memory care services; and home care services through third-party providers. As of December 31, 2021, it operated 75 senior housing communities in 18 states with an aggregate capacity of approximately 9,500 residents, including 60 senior housing communities. The company was formerly known as Capital Senior Living Corporation and changed its name to Sonida Senior Living, Inc. in November 2021. Sonida Senior Living, Inc. was founded in 1990 and is based in Addison, Texas.
As of Dec 2024 Sonida Senior Living, Inc. has a market cap of $442.23 M. This makes Sonida Senior Living, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
27 Dec 2024 | $351.67 M |
26 Dec 2024 | $358.42 M |
24 Dec 2024 | $359.97 M |
23 Dec 2024 | $357.19 M |
20 Dec 2024 | $366.31 M |
19 Dec 2024 | $357.19 M |
18 Dec 2024 | $358.89 M |
17 Dec 2024 | $378.67 M |
16 Dec 2024 | $374.65 M |
13 Dec 2024 | $383.77 M |
12 Dec 2024 | $369.71 M |
11 Dec 2024 | $379.6 M |
10 Dec 2024 | $387.95 M |
09 Dec 2024 | $392.89 M |
06 Dec 2024 | $378.83 M |
05 Dec 2024 | $382.38 M |
04 Dec 2024 | $385.16 M |
03 Dec 2024 | $387.79 M |
02 Dec 2024 | $395.98 M |
29 Nov 2024 | $402.78 M |
27 Nov 2024 | $399.23 M |
26 Nov 2024 | $402.63 M |
25 Nov 2024 | $390.73 M |
22 Nov 2024 | $383.77 M |
21 Nov 2024 | $378.67 M |
20 Nov 2024 | $367.39 M |
19 Nov 2024 | $344.21 M |
18 Nov 2024 | $332.77 M |
15 Nov 2024 | $333.23 M |
14 Nov 2024 | $349.92 M |
13 Nov 2024 | $349.15 M |
12 Nov 2024 | $368.78 M |
11 Nov 2024 | $382.69 M |
08 Nov 2024 | $328.99 M |
07 Nov 2024 | $336.15 M |
06 Nov 2024 | $352.03 M |
05 Nov 2024 | $338.88 M |
04 Nov 2024 | $328.47 M |
01 Nov 2024 | $329.77 M |
31 Oct 2024 | $342.4 M |
30 Oct 2024 | $341.36 M |
29 Oct 2024 | $336.28 M |
28 Oct 2024 | $347.73 M |
25 Oct 2024 | $323.27 M |
24 Oct 2024 | $327.43 M |
23 Oct 2024 | $333.55 M |
22 Oct 2024 | $328.73 M |
21 Oct 2024 | $347.34 M |
18 Oct 2024 | $350.99 M |
17 Oct 2024 | $351.51 M |
16 Oct 2024 | $332.9 M |
15 Oct 2024 | $312.34 M |
14 Oct 2024 | $299.71 M |
11 Oct 2024 | $295.94 M |
10 Oct 2024 | $296.46 M |
09 Oct 2024 | $300.36 M |
08 Oct 2024 | $295.68 M |
07 Oct 2024 | $297.37 M |
04 Oct 2024 | $319.62 M |
03 Oct 2024 | $330.17 M |
02 Oct 2024 | $344.87 M |
01 Oct 2024 | $333.29 M |
30 Sep 2024 | $347.99 M |
27 Sep 2024 | $345.26 M |
26 Sep 2024 | $341.49 M |
25 Sep 2024 | $349.17 M |
24 Sep 2024 | $346.04 M |
23 Sep 2024 | $344.35 M |
20 Sep 2024 | $353.07 M |
19 Sep 2024 | $342.01 M |
18 Sep 2024 | $338.23 M |
17 Sep 2024 | $338.1 M |
16 Sep 2024 | $341.23 M |
13 Sep 2024 | $345.91 M |
12 Sep 2024 | $341.1 M |
11 Sep 2024 | $337.97 M |
10 Sep 2024 | $337.32 M |
09 Sep 2024 | $338.62 M |
06 Sep 2024 | $350.34 M |
05 Sep 2024 | $361.27 M |
04 Sep 2024 | $366.34 M |
03 Sep 2024 | $354.63 M |
30 Aug 2024 | $359.19 M |
29 Aug 2024 | $365.43 M |
28 Aug 2024 | $358.15 M |
27 Aug 2024 | $363.74 M |
26 Aug 2024 | $368.69 M |
23 Aug 2024 | $361.01 M |
22 Aug 2024 | $344.87 M |
21 Aug 2024 | $351.64 M |
20 Aug 2024 | $355.02 M |
19 Aug 2024 | $352.42 M |
16 Aug 2024 | $344.22 M |
15 Aug 2024 | $416.45 M |
14 Aug 2024 | $394.84 M |
13 Aug 2024 | $379.88 M |
12 Aug 2024 | $377.54 M |
09 Aug 2024 | $382.09 M |
08 Aug 2024 | $375.97 M |
07 Aug 2024 | $281.93 M |
06 Aug 2024 | $289.32 M |
05 Aug 2024 | $280.25 M |
02 Aug 2024 | $291.79 M |
01 Aug 2024 | $313.58 M |
31 Jul 2024 | $318.41 M |
30 Jul 2024 | $322.16 M |
29 Jul 2024 | $305.4 M |
26 Jul 2024 | $317.52 M |
25 Jul 2024 | $312.3 M |
24 Jul 2024 | $309.14 M |
23 Jul 2024 | $291 M |
22 Jul 2024 | $290.51 M |
19 Jul 2024 | $290.01 M |
18 Jul 2024 | $310.52 M |
17 Jul 2024 | $311.02 M |
16 Jul 2024 | $317.33 M |
15 Jul 2024 | $307.96 M |
12 Jul 2024 | $310.33 M |
11 Jul 2024 | $296.62 M |
10 Jul 2024 | $282.81 M |
09 Jul 2024 | $291.49 M |
08 Jul 2024 | $287.05 M |
05 Jul 2024 | $291.29 M |
03 Jul 2024 | $299.97 M |
02 Jul 2024 | $310.62 M |
01 Jul 2024 | $282.02 M |
28 Jun 2024 | $271.18 M |
27 Jun 2024 | $248 M |
26 Jun 2024 | $243.57 M |
25 Jun 2024 | $230.35 M |
24 Jun 2024 | $245.54 M |
21 Jun 2024 | $263.09 M |
20 Jun 2024 | $263.29 M |
18 Jun 2024 | $270.09 M |
17 Jun 2024 | $278.08 M |
14 Jun 2024 | $262.8 M |
13 Jun 2024 | $256.19 M |
12 Jun 2024 | $258.36 M |
11 Jun 2024 | $230.75 M |
10 Jun 2024 | $237.06 M |
07 Jun 2024 | $259.25 M |
06 Jun 2024 | $262.6 M |
05 Jun 2024 | $276.6 M |
04 Jun 2024 | $272.95 M |
03 Jun 2024 | $276.21 M |
31 May 2024 | $272.56 M |
30 May 2024 | $272.85 M |
29 May 2024 | $259.44 M |
28 May 2024 | $266.15 M |
24 May 2024 | $303.23 M |
23 May 2024 | $291.1 M |
22 May 2024 | $297.7 M |
21 May 2024 | $313.68 M |
20 May 2024 | $307.86 M |
17 May 2024 | $319.1 M |
16 May 2024 | $321.47 M |
15 May 2024 | $324.23 M |
14 May 2024 | $321.07 M |
13 May 2024 | $322.06 M |
10 May 2024 | $318.21 M |
09 May 2024 | $325.31 M |
08 May 2024 | $323.14 M |
07 May 2024 | $321.96 M |
06 May 2024 | $237.45 M |
03 May 2024 | $244.86 M |
02 May 2024 | $246.32 M |
01 May 2024 | $236.79 M |
30 Apr 2024 | $231.22 M |
29 Apr 2024 | $237.23 M |
26 Apr 2024 | $241.04 M |
25 Apr 2024 | $243.02 M |
24 Apr 2024 | $234.96 M |
23 Apr 2024 | $232.76 M |
22 Apr 2024 | $219.49 M |
19 Apr 2024 | $215.68 M |
18 Apr 2024 | $217.07 M |
17 Apr 2024 | $210.03 M |
16 Apr 2024 | $203.07 M |
15 Apr 2024 | $211.72 M |
12 Apr 2024 | $205.27 M |
11 Apr 2024 | $205.85 M |
10 Apr 2024 | $197.79 M |
09 Apr 2024 | $203.8 M |
08 Apr 2024 | $205.12 M |
05 Apr 2024 | $212.97 M |
04 Apr 2024 | $205.41 M |
03 Apr 2024 | $213.33 M |
02 Apr 2024 | $200.87 M |
01 Apr 2024 | $213.63 M |
28 Mar 2024 | $209.45 M |
27 Mar 2024 | $212.53 M |
26 Mar 2024 | $236.79 M |
25 Mar 2024 | $226.82 M |
22 Mar 2024 | $215.6 M |
21 Mar 2024 | $198.45 M |
20 Mar 2024 | $207.98 M |
19 Mar 2024 | $203.22 M |
18 Mar 2024 | $202.26 M |
15 Mar 2024 | $191.78 M |
14 Mar 2024 | $162.31 M |
13 Mar 2024 | $189.36 M |
12 Mar 2024 | $197.86 M |
11 Mar 2024 | $183.28 M |
08 Mar 2024 | $137.75 M |
07 Mar 2024 | $126.75 M |
06 Mar 2024 | $131.96 M |
05 Mar 2024 | $108.57 M |
04 Mar 2024 | $104.39 M |
01 Mar 2024 | $86.29 M |
29 Feb 2024 | $86.29 M |
28 Feb 2024 | $86.14 M |
27 Feb 2024 | $85.55 M |
26 Feb 2024 | $86.95 M |
23 Feb 2024 | $89.73 M |
22 Feb 2024 | $84.67 M |
21 Feb 2024 | $88.71 M |
20 Feb 2024 | $86.51 M |
16 Feb 2024 | $81.37 M |
15 Feb 2024 | $87.75 M |
14 Feb 2024 | $87.9 M |
13 Feb 2024 | $85.85 M |
12 Feb 2024 | $87.31 M |
09 Feb 2024 | $86.43 M |
08 Feb 2024 | $84.53 M |
07 Feb 2024 | $91.2 M |
06 Feb 2024 | $82.47 M |
05 Feb 2024 | $66.49 M |
02 Feb 2024 | $68.1 M |
01 Feb 2024 | $65.61 M |
31 Jan 2024 | $65.61 M |
30 Jan 2024 | $65.98 M |
29 Jan 2024 | $65.98 M |
26 Jan 2024 | $66.93 M |
25 Jan 2024 | $65.98 M |
24 Jan 2024 | $65.98 M |
23 Jan 2024 | $64.88 M |
22 Jan 2024 | $66.35 M |
19 Jan 2024 | $66.71 M |
18 Jan 2024 | $65.98 M |
17 Jan 2024 | $65.61 M |
16 Jan 2024 | $68.91 M |
12 Jan 2024 | $67.67 M |
11 Jan 2024 | $66.71 M |
10 Jan 2024 | $66.71 M |
09 Jan 2024 | $65.61 M |
08 Jan 2024 | $66.13 M |
05 Jan 2024 | $66.2 M |
04 Jan 2024 | $68.18 M |
03 Jan 2024 | $66.27 M |
02 Jan 2024 | $65.25 M |
29 Dec 2023 | $70.82 M |
28 Dec 2023 | $71.33 M |
27 Dec 2023 | $71.84 M |
26 Dec 2023 | $70.08 M |
22 Dec 2023 | $71.62 M |
21 Dec 2023 | $73.31 M |
20 Dec 2023 | $74.78 M |
19 Dec 2023 | $71.84 M |
18 Dec 2023 | $71.11 M |
15 Dec 2023 | $71.77 M |
14 Dec 2023 | $71.7 M |
13 Dec 2023 | $70.82 M |
12 Dec 2023 | $68.62 M |
11 Dec 2023 | $69.79 M |
08 Dec 2023 | $64.07 M |
07 Dec 2023 | $64.07 M |
06 Dec 2023 | $63.63 M |
05 Dec 2023 | $71.18 M |
04 Dec 2023 | $80.49 M |
01 Dec 2023 | $77.34 M |
30 Nov 2023 | $70.96 M |
29 Nov 2023 | $73.09 M |
28 Nov 2023 | $77.56 M |
27 Nov 2023 | $73.6 M |
24 Nov 2023 | $74.81 M |
22 Nov 2023 | $75.51 M |
21 Nov 2023 | $73.38 M |
20 Nov 2023 | $65.98 M |
17 Nov 2023 | $65.98 M |
16 Nov 2023 | $67.74 M |
15 Nov 2023 | $65.54 M |
14 Nov 2023 | $65.54 M |
13 Nov 2023 | $66.16 M |
10 Nov 2023 | $65.98 M |
09 Nov 2023 | $65.39 M |
08 Nov 2023 | $65.98 M |
07 Nov 2023 | $63.34 M |
06 Nov 2023 | $65.98 M |
03 Nov 2023 | $65.98 M |
02 Nov 2023 | $64.84 M |
01 Nov 2023 | $64.81 M |
31 Oct 2023 | $65.54 M |
30 Oct 2023 | $65.54 M |
27 Oct 2023 | $64.15 M |
26 Oct 2023 | $65.58 M |
25 Oct 2023 | $66.35 M |
24 Oct 2023 | $67.3 M |
23 Oct 2023 | $66.27 M |
20 Oct 2023 | $65.98 M |
19 Oct 2023 | $67.45 M |
18 Oct 2023 | $66.71 M |
17 Oct 2023 | $65.98 M |
16 Oct 2023 | $63.78 M |
13 Oct 2023 | $63.49 M |
12 Oct 2023 | $63.93 M |
11 Oct 2023 | $64.29 M |
10 Oct 2023 | $65.98 M |
09 Oct 2023 | $65.98 M |
06 Oct 2023 | $66.57 M |
05 Oct 2023 | $66.57 M |
04 Oct 2023 | $65.98 M |
03 Oct 2023 | $65.98 M |
02 Oct 2023 | $65.98 M |
29 Sep 2023 | $63.38 M |
28 Sep 2023 | $62.75 M |
27 Sep 2023 | $63.45 M |
26 Sep 2023 | $66.2 M |
25 Sep 2023 | $67.12 M |
22 Sep 2023 | $69.11 M |
21 Sep 2023 | $70.71 M |
20 Sep 2023 | $64.65 M |
19 Sep 2023 | $66.27 M |
18 Sep 2023 | $63.66 M |
15 Sep 2023 | $66.98 M |
14 Sep 2023 | $62.04 M |
13 Sep 2023 | $58.16 M |
12 Sep 2023 | $52.17 M |
11 Sep 2023 | $53.16 M |
08 Sep 2023 | $52.88 M |
07 Sep 2023 | $52.66 M |
06 Sep 2023 | $52.17 M |
05 Sep 2023 | $56.54 M |
01 Sep 2023 | $60.77 M |
31 Aug 2023 | $64.23 M |
30 Aug 2023 | $69.02 M |
29 Aug 2023 | $69.02 M |
28 Aug 2023 | $69.16 M |
25 Aug 2023 | $67.4 M |
24 Aug 2023 | $64.68 M |
23 Aug 2023 | $66.13 M |
22 Aug 2023 | $66.06 M |
21 Aug 2023 | $65.71 M |
18 Aug 2023 | $65.92 M |
17 Aug 2023 | $66.98 M |
16 Aug 2023 | $67.68 M |
15 Aug 2023 | $67.68 M |
14 Aug 2023 | $67.4 M |
11 Aug 2023 | $69.37 M |
10 Aug 2023 | $70.5 M |
09 Aug 2023 | $65.9 M |
08 Aug 2023 | $64.16 M |
07 Aug 2023 | $64.3 M |
04 Aug 2023 | $68.46 M |
03 Aug 2023 | $68.46 M |
02 Aug 2023 | $69.44 M |
01 Aug 2023 | $69.44 M |
31 Jul 2023 | $69.44 M |
28 Jul 2023 | $68.95 M |
27 Jul 2023 | $70.08 M |
26 Jul 2023 | $69.8 M |
25 Jul 2023 | $70.85 M |
24 Jul 2023 | $67.75 M |
21 Jul 2023 | $67.47 M |
20 Jul 2023 | $66.69 M |
19 Jul 2023 | $65.57 M |
18 Jul 2023 | $66.69 M |
17 Jul 2023 | $65.42 M |
14 Jul 2023 | $65.42 M |
13 Jul 2023 | $66.59 M |
12 Jul 2023 | $65.99 M |
11 Jul 2023 | $65.53 M |
10 Jul 2023 | $65.57 M |
07 Jul 2023 | $64.58 M |
06 Jul 2023 | $66.55 M |
05 Jul 2023 | $64.3 M |
03 Jul 2023 | $60.35 M |
30 Jun 2023 | $61.48 M |
29 Jun 2023 | $53.79 M |
28 Jun 2023 | $56.54 M |
27 Jun 2023 | $58.19 M |
26 Jun 2023 | $58.07 M |
23 Jun 2023 | $57.43 M |
22 Jun 2023 | $53.98 M |
21 Jun 2023 | $52.26 M |
20 Jun 2023 | $53.03 M |
16 Jun 2023 | $53.92 M |
15 Jun 2023 | $56.15 M |
14 Jun 2023 | $57.75 M |
13 Jun 2023 | $61.7 M |
12 Jun 2023 | $60.11 M |
09 Jun 2023 | $61.23 M |
08 Jun 2023 | $60.68 M |
07 Jun 2023 | $57.56 M |
06 Jun 2023 | $56.28 M |
05 Jun 2023 | $54.14 M |
02 Jun 2023 | $53.86 M |
01 Jun 2023 | $53.86 M |
31 May 2023 | $52.83 M |
30 May 2023 | $45.94 M |
26 May 2023 | $44.6 M |
25 May 2023 | $45.54 M |
24 May 2023 | $44.09 M |
23 May 2023 | $44.25 M |
22 May 2023 | $43.84 M |
19 May 2023 | $44.03 M |
18 May 2023 | $41.8 M |
17 May 2023 | $40.2 M |
16 May 2023 | $41.16 M |
15 May 2023 | $41.73 M |
12 May 2023 | $41.48 M |
11 May 2023 | $42.75 M |
10 May 2023 | $41.73 M |
09 May 2023 | $43.39 M |
08 May 2023 | $44.35 M |
05 May 2023 | $46.71 M |
04 May 2023 | $42.56 M |
03 May 2023 | $44.35 M |
02 May 2023 | $46.68 M |
01 May 2023 | $44.99 M |
28 Apr 2023 | $47.67 M |
27 Apr 2023 | $48.24 M |
26 Apr 2023 | $49.17 M |
25 Apr 2023 | $48.81 M |
24 Apr 2023 | $49.07 M |
21 Apr 2023 | $52.32 M |
20 Apr 2023 | $53.09 M |
19 Apr 2023 | $52.32 M |
18 Apr 2023 | $56.25 M |
17 Apr 2023 | $58.13 M |
14 Apr 2023 | $57.49 M |
13 Apr 2023 | $56.5 M |
12 Apr 2023 | $54.43 M |
11 Apr 2023 | $52.01 M |
10 Apr 2023 | $48.24 M |
06 Apr 2023 | $45.24 M |
05 Apr 2023 | $44.86 M |
04 Apr 2023 | $45.94 M |
03 Apr 2023 | $45.56 M |
31 Mar 2023 | $43.33 M |
30 Mar 2023 | $47.78 M |
29 Mar 2023 | $73.62 M |
28 Mar 2023 | $67.86 M |
27 Mar 2023 | $70.06 M |
24 Mar 2023 | $70.06 M |
23 Mar 2023 | $71.22 M |
22 Mar 2023 | $71.91 M |
21 Mar 2023 | $71.77 M |
20 Mar 2023 | $69.3 M |
17 Mar 2023 | $72.05 M |
16 Mar 2023 | $81.37 M |
15 Mar 2023 | $82.95 M |
14 Mar 2023 | $75.47 M |
13 Mar 2023 | $78.56 M |
10 Mar 2023 | $79.11 M |
09 Mar 2023 | $79.04 M |
08 Mar 2023 | $79.86 M |
07 Mar 2023 | $79.66 M |
06 Mar 2023 | $82.12 M |
03 Mar 2023 | $82.09 M |
02 Mar 2023 | $79.11 M |
01 Mar 2023 | $78.83 M |
28 Feb 2023 | $79.79 M |
27 Feb 2023 | $82.33 M |
24 Feb 2023 | $82.4 M |
23 Feb 2023 | $83.77 M |
22 Feb 2023 | $84.32 M |
21 Feb 2023 | $80.89 M |
17 Feb 2023 | $87.26 M |
16 Feb 2023 | $89.32 M |
15 Feb 2023 | $88.77 M |
14 Feb 2023 | $90.73 M |
13 Feb 2023 | $89.8 M |
10 Feb 2023 | $88.57 M |
09 Feb 2023 | $88.84 M |
08 Feb 2023 | $86.03 M |
07 Feb 2023 | $92.27 M |
06 Feb 2023 | $88.97 M |
03 Feb 2023 | $94.67 M |
02 Feb 2023 | $93.5 M |
01 Feb 2023 | $90.76 M |
31 Jan 2023 | $97.55 M |
30 Jan 2023 | $97.96 M |
27 Jan 2023 | $101.11 M |
26 Jan 2023 | $101.11 M |
25 Jan 2023 | $101.04 M |
24 Jan 2023 | $98.64 M |
23 Jan 2023 | $104.61 M |
20 Jan 2023 | $105.57 M |
19 Jan 2023 | $106.73 M |
18 Jan 2023 | $106.39 M |
17 Jan 2023 | $104.88 M |
13 Jan 2023 | $105.81 M |
12 Jan 2023 | $103.62 M |
11 Jan 2023 | $95.9 M |
10 Jan 2023 | $94.26 M |
09 Jan 2023 | $91.31 M |
06 Jan 2023 | $91.29 M |
05 Jan 2023 | $92.2 M |
04 Jan 2023 | $90.49 M |
03 Jan 2023 | $90.42 M |
Name | Market cap | Country |
---|---|---|
Acadia Healthcare Company, Inc.
MSFT
|
$3.54 B | US |
Addus HomeCare Corporation
MSFT
|
$2.36 B | US |
Encompass Health Corporation
MSFT
|
$9.52 B | US |
The Ensign Group, Inc.
MSFT
|
$7.67 B | US |
InnovAge Holding Corp.
MSFT
|
$549.95 M | US |
The Pennant Group, Inc.
MSFT
|
$925.35 M | US |
Select Medical Holdings Corporation
MSFT
|
$2.48 B | US |
Surgery Partners, Inc.
MSFT
|
$2.64 B | US |