Spruce Power Holding Corporation
SPRU

$42.31 M
Marketcap
$2.28
Share price
Country
$0.03
Change (1 day)
$4.89
Year High
$2.17
Year Low
Categories

XL Fleet Corp. provides fleet electrification solutions for commercial vehicles in North America. Its products include hybrid electric drive systems are comprised of an electric motor that is mounted onto the vehicle's drive shaft, an inverter motor controller, and a lithium-ion battery pack to store energy to be used for propulsion; plug-in hybrid electric drive system, which are fitted to vehicles. In addition, the company offers vehicle electrification and infrastructure solutions, and charging stations. It serves end-use customer base comprising Fortune 500 corporate enterprises, public utilities, and various municipalities. The company was incorporated in 2009 and is headquartered in Boston, Massachusetts.

marketcap

Market capitalization of Spruce Power Holding Corporation (SPRU)

Market cap: $42.31 M

As of Nov 2024 Spruce Power Holding Corporation has a market cap of $42.31 M. This makes Spruce Power Holding Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Spruce Power Holding Corporation from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $43.07 M
19 Nov 2024 $42.33 M
18 Nov 2024 $42.52 M
15 Nov 2024 $42.89 M
14 Nov 2024 $42.52 M
13 Nov 2024 $46.23 M
12 Nov 2024 $43.44 M
11 Nov 2024 $44.93 M
08 Nov 2024 $46.83 M
07 Nov 2024 $47.02 M
06 Nov 2024 $45.48 M
05 Nov 2024 $47.79 M
04 Nov 2024 $47.79 M
01 Nov 2024 $48.37 M
31 Oct 2024 $48.57 M
30 Oct 2024 $49.14 M
29 Oct 2024 $49.53 M
28 Oct 2024 $49.34 M
25 Oct 2024 $48.18 M
24 Oct 2024 $48.76 M
23 Oct 2024 $48.57 M
22 Oct 2024 $49.14 M
21 Oct 2024 $48.57 M
18 Oct 2024 $50.3 M
17 Oct 2024 $50.3 M
16 Oct 2024 $52.03 M
15 Oct 2024 $50.69 M
14 Oct 2024 $49.72 M
11 Oct 2024 $52.81 M
10 Oct 2024 $51.46 M
09 Oct 2024 $53.38 M
08 Oct 2024 $54.54 M
07 Oct 2024 $53.38 M
04 Oct 2024 $54.73 M
03 Oct 2024 $50.3 M
02 Oct 2024 $53.38 M
01 Oct 2024 $54.35 M
30 Sep 2024 $54.73 M
27 Sep 2024 $55.12 M
26 Sep 2024 $52.23 M
25 Sep 2024 $52.23 M
24 Sep 2024 $51.46 M
23 Sep 2024 $49.72 M
20 Sep 2024 $49.91 M
19 Sep 2024 $49.91 M
18 Sep 2024 $49.34 M
17 Sep 2024 $50.49 M
16 Sep 2024 $51.65 M
13 Sep 2024 $51.46 M
12 Sep 2024 $50.49 M
11 Sep 2024 $54.93 M
10 Sep 2024 $54.35 M
09 Sep 2024 $54.73 M
06 Sep 2024 $51.26 M
05 Sep 2024 $52.42 M
04 Sep 2024 $54.73 M
03 Sep 2024 $55.5 M
30 Aug 2024 $57.24 M
29 Aug 2024 $57.82 M
28 Aug 2024 $58.39 M
27 Aug 2024 $58.2 M
26 Aug 2024 $58.2 M
23 Aug 2024 $57.82 M
22 Aug 2024 $57.24 M
21 Aug 2024 $58.01 M
20 Aug 2024 $58.59 M
19 Aug 2024 $60.71 M
16 Aug 2024 $58.2 M
15 Aug 2024 $59.16 M
14 Aug 2024 $64.37 M
13 Aug 2024 $62.25 M
12 Aug 2024 $59.94 M
09 Aug 2024 $58.06 M
08 Aug 2024 $59.2 M
07 Aug 2024 $58.06 M
06 Aug 2024 $58.82 M
05 Aug 2024 $60.16 M
02 Aug 2024 $64.74 M
01 Aug 2024 $65.89 M
31 Jul 2024 $65.32 M
30 Jul 2024 $64.74 M
29 Jul 2024 $64.55 M
26 Jul 2024 $65.13 M
25 Jul 2024 $64.55 M
24 Jul 2024 $65.13 M
23 Jul 2024 $68.56 M
22 Jul 2024 $68.75 M
19 Jul 2024 $67.42 M
18 Jul 2024 $66.27 M
17 Jul 2024 $63.02 M
16 Jul 2024 $62.07 M
15 Jul 2024 $60.73 M
12 Jul 2024 $62.83 M
11 Jul 2024 $61.88 M
10 Jul 2024 $60.54 M
09 Jul 2024 $60.54 M
08 Jul 2024 $59.2 M
05 Jul 2024 $61.5 M
03 Jul 2024 $63.02 M
02 Jul 2024 $64.17 M
01 Jul 2024 $66.08 M
28 Jun 2024 $69.71 M
27 Jun 2024 $66.08 M
26 Jun 2024 $65.89 M
25 Jun 2024 $66.27 M
24 Jun 2024 $63.22 M
21 Jun 2024 $60.73 M
20 Jun 2024 $60.92 M
18 Jun 2024 $60.16 M
17 Jun 2024 $59.59 M
14 Jun 2024 $62.83 M
13 Jun 2024 $66.08 M
12 Jun 2024 $66.84 M
11 Jun 2024 $67.61 M
10 Jun 2024 $68.94 M
07 Jun 2024 $71.24 M
06 Jun 2024 $73.15 M
05 Jun 2024 $68.75 M
04 Jun 2024 $66.27 M
03 Jun 2024 $63.22 M
31 May 2024 $65.13 M
30 May 2024 $65.51 M
29 May 2024 $64.55 M
28 May 2024 $67.03 M
24 May 2024 $67.03 M
23 May 2024 $67.42 M
22 May 2024 $67.8 M
21 May 2024 $69.9 M
20 May 2024 $70.85 M
17 May 2024 $72.38 M
16 May 2024 $72.96 M
15 May 2024 $72.38 M
14 May 2024 $75.06 M
13 May 2024 $75.82 M
10 May 2024 $75.2 M
09 May 2024 $77.48 M
08 May 2024 $79.38 M
07 May 2024 $77.67 M
06 May 2024 $80.71 M
03 May 2024 $86.03 M
02 May 2024 $86.98 M
01 May 2024 $90.02 M
30 Apr 2024 $84.32 M
29 Apr 2024 $85.46 M
26 Apr 2024 $82.99 M
25 Apr 2024 $82.99 M
24 Apr 2024 $81.85 M
23 Apr 2024 $81.85 M
22 Apr 2024 $72.54 M
19 Apr 2024 $69.89 M
18 Apr 2024 $66.28 M
17 Apr 2024 $62.67 M
16 Apr 2024 $63.81 M
15 Apr 2024 $58.87 M
12 Apr 2024 $63.62 M
11 Apr 2024 $62.48 M
10 Apr 2024 $64.19 M
09 Apr 2024 $64.57 M
08 Apr 2024 $66.85 M
05 Apr 2024 $65.71 M
04 Apr 2024 $69.13 M
03 Apr 2024 $69.13 M
02 Apr 2024 $70.46 M
01 Apr 2024 $68.75 M
28 Mar 2024 $75.39 M
27 Mar 2024 $75.39 M
26 Mar 2024 $74.44 M
25 Mar 2024 $75.58 M
22 Mar 2024 $76.15 M
21 Mar 2024 $75.39 M
20 Mar 2024 $73.49 M
19 Mar 2024 $72.54 M
18 Mar 2024 $70.27 M
15 Mar 2024 $73.49 M
14 Mar 2024 $72.35 M
13 Mar 2024 $72.92 M
12 Mar 2024 $75.39 M
11 Mar 2024 $77.1 M
08 Mar 2024 $76.53 M
07 Mar 2024 $76.34 M
06 Mar 2024 $75.77 M
05 Mar 2024 $73.49 M
04 Mar 2024 $78.43 M
01 Mar 2024 $79.19 M
29 Feb 2024 $72.92 M
28 Feb 2024 $69.89 M
27 Feb 2024 $70.27 M
26 Feb 2024 $68.56 M
23 Feb 2024 $68.56 M
22 Feb 2024 $68.18 M
21 Feb 2024 $69.89 M
20 Feb 2024 $71.4 M
16 Feb 2024 $73.3 M
15 Feb 2024 $74.82 M
14 Feb 2024 $75.01 M
13 Feb 2024 $72.54 M
12 Feb 2024 $72.16 M
09 Feb 2024 $71.4 M
08 Feb 2024 $69.51 M
07 Feb 2024 $70.46 M
06 Feb 2024 $71.59 M
05 Feb 2024 $71.21 M
02 Feb 2024 $77.29 M
01 Feb 2024 $76.53 M
31 Jan 2024 $73.11 M
30 Jan 2024 $73.3 M
29 Jan 2024 $74.82 M
26 Jan 2024 $72.35 M
25 Jan 2024 $72.73 M
24 Jan 2024 $74.63 M
23 Jan 2024 $74.06 M
22 Jan 2024 $73.49 M
19 Jan 2024 $73.49 M
18 Jan 2024 $72.35 M
17 Jan 2024 $75.39 M
16 Jan 2024 $77.29 M
12 Jan 2024 $77.1 M
11 Jan 2024 $76.34 M
10 Jan 2024 $79.76 M
09 Jan 2024 $77.86 M
08 Jan 2024 $82.42 M
05 Jan 2024 $81.85 M
04 Jan 2024 $86.6 M
03 Jan 2024 $88.12 M
02 Jan 2024 $89.07 M
29 Dec 2023 $83.94 M
28 Dec 2023 $84.51 M
27 Dec 2023 $86.41 M
26 Dec 2023 $82.61 M
22 Dec 2023 $85.08 M
21 Dec 2023 $84.32 M
20 Dec 2023 $82.99 M
19 Dec 2023 $86.41 M
18 Dec 2023 $85.08 M
15 Dec 2023 $89.83 M
14 Dec 2023 $86.41 M
13 Dec 2023 $83.75 M
12 Dec 2023 $81.66 M
11 Dec 2023 $78.24 M
08 Dec 2023 $80.52 M
07 Dec 2023 $76.91 M
06 Dec 2023 $74.63 M
05 Dec 2023 $72.16 M
04 Dec 2023 $72.73 M
01 Dec 2023 $70.08 M
30 Nov 2023 $66.66 M
29 Nov 2023 $67.99 M
28 Nov 2023 $68.56 M
27 Nov 2023 $63.05 M
24 Nov 2023 $66.47 M
22 Nov 2023 $64.95 M
21 Nov 2023 $63.62 M
20 Nov 2023 $67.42 M
17 Nov 2023 $70.46 M
16 Nov 2023 $72.54 M
15 Nov 2023 $73.11 M
14 Nov 2023 $75.39 M
13 Nov 2023 $78.05 M
10 Nov 2023 $82.61 M
09 Nov 2023 $74.25 M
08 Nov 2023 $75.96 M
07 Nov 2023 $76.15 M
06 Nov 2023 $76.72 M
03 Nov 2023 $79 M
02 Nov 2023 $73.87 M
01 Nov 2023 $69.89 M
31 Oct 2023 $70.65 M
30 Oct 2023 $71.97 M
27 Oct 2023 $71.21 M
26 Oct 2023 $74.82 M
25 Oct 2023 $74.06 M
24 Oct 2023 $79 M
23 Oct 2023 $82.42 M
20 Oct 2023 $87.93 M
19 Oct 2023 $92.48 M
18 Oct 2023 $89.83 M
17 Oct 2023 $89.64 M
16 Oct 2023 $89.45 M
13 Oct 2023 $89.07 M
12 Oct 2023 $85.46 M
11 Oct 2023 $88.69 M
10 Oct 2023 $89.64 M
09 Oct 2023 $81.66 M
06 Oct 2023 $84.7 M
05 Oct 2023 $88.12 M
04 Oct 2023 $91.53 M
03 Oct 2023 $98.75 M
02 Oct 2023 $101.6 M
29 Sep 2023 $94.39 M
28 Sep 2023 $86.06 M
27 Sep 2023 $90.58 M
26 Sep 2023 $93.01 M
25 Sep 2023 $95.78 M
22 Sep 2023 $99.95 M
21 Sep 2023 $106.02 M
20 Sep 2023 $101.33 M
19 Sep 2023 $105.15 M
18 Sep 2023 $101.16 M
15 Sep 2023 $98.21 M
14 Sep 2023 $109.32 M
13 Sep 2023 $105.5 M
12 Sep 2023 $108.28 M
11 Sep 2023 $109.66 M
08 Sep 2023 $109.49 M
07 Sep 2023 $116.6 M
06 Sep 2023 $110.36 M
05 Sep 2023 $110.88 M
01 Sep 2023 $109.66 M
31 Aug 2023 $109.84 M
30 Aug 2023 $113.83 M
29 Aug 2023 $116.6 M
28 Aug 2023 $119.21 M
25 Aug 2023 $112.44 M
24 Aug 2023 $113.83 M
23 Aug 2023 $109.49 M
22 Aug 2023 $105.5 M
21 Aug 2023 $104.11 M
18 Aug 2023 $106.89 M
17 Aug 2023 $110.36 M
16 Aug 2023 $111.05 M
15 Aug 2023 $105.5 M
14 Aug 2023 $106.02 M
11 Aug 2023 $123.89 M
10 Aug 2023 $131.87 M
09 Aug 2023 $130.49 M
08 Aug 2023 $125.63 M
07 Aug 2023 $133.78 M
04 Aug 2023 $138.81 M
03 Aug 2023 $137.43 M
02 Aug 2023 $133.96 M
01 Aug 2023 $144.37 M
31 Jul 2023 $134.65 M
28 Jul 2023 $140.2 M
27 Jul 2023 $134.65 M
26 Jul 2023 $138.64 M
25 Jul 2023 $124.93 M
24 Jul 2023 $122.33 M
21 Jul 2023 $129.79 M
20 Jul 2023 $123.72 M
19 Jul 2023 $120.77 M
18 Jul 2023 $117.99 M
17 Jul 2023 $122.16 M
14 Jul 2023 $119.55 M
13 Jul 2023 $120.94 M
12 Jul 2023 $119.38 M
11 Jul 2023 $115.56 M
10 Jul 2023 $116.26 M
07 Jul 2023 $116.95 M
06 Jul 2023 $112.44 M
05 Jul 2023 $113.48 M
03 Jul 2023 $112.96 M
30 Jun 2023 $112.79 M
29 Jun 2023 $127.68 M
28 Jun 2023 $126.56 M
27 Jun 2023 $125.44 M
26 Jun 2023 $129.54 M
23 Jun 2023 $125.07 M
22 Jun 2023 $131.03 M
21 Jun 2023 $125.82 M
20 Jun 2023 $123.21 M
16 Jun 2023 $121.35 M
15 Jun 2023 $120.42 M
14 Jun 2023 $120.05 M
13 Jun 2023 $122.09 M
12 Jun 2023 $123.21 M
09 Jun 2023 $125.07 M
08 Jun 2023 $125.63 M
07 Jun 2023 $120.6 M
06 Jun 2023 $123.77 M
05 Jun 2023 $120.6 M
02 Jun 2023 $117.63 M
01 Jun 2023 $120.42 M
31 May 2023 $111.86 M
30 May 2023 $106.09 M
26 May 2023 $105.71 M
25 May 2023 $110.18 M
24 May 2023 $116.14 M
23 May 2023 $115.77 M
22 May 2023 $125.07 M
19 May 2023 $124.7 M
18 May 2023 $123.58 M
17 May 2023 $119.67 M
16 May 2023 $116.88 M
15 May 2023 $110.18 M
12 May 2023 $95.29 M
11 May 2023 $93.99 M
10 May 2023 $98.27 M
09 May 2023 $99.57 M
08 May 2023 $100.69 M
05 May 2023 $95.85 M
04 May 2023 $94.92 M
03 May 2023 $96.78 M
02 May 2023 $96.41 M
01 May 2023 $89.34 M
28 Apr 2023 $104.41 M
27 Apr 2023 $103.67 M
26 Apr 2023 $104.41 M
25 Apr 2023 $107.2 M
24 Apr 2023 $105.71 M
21 Apr 2023 $107.2 M
20 Apr 2023 $113.16 M
19 Apr 2023 $120.23 M
18 Apr 2023 $133.26 M
17 Apr 2023 $142.19 M
14 Apr 2023 $142.57 M
13 Apr 2023 $120.6 M
12 Apr 2023 $115.77 M
11 Apr 2023 $132.52 M
10 Apr 2023 $117.63 M
06 Apr 2023 $123.58 M
05 Apr 2023 $123.58 M
04 Apr 2023 $124.33 M
03 Apr 2023 $123.58 M
31 Mar 2023 $122.09 M
30 Mar 2023 $117.88 M
29 Mar 2023 $108.19 M
28 Mar 2023 $108.19 M
27 Mar 2023 $114.04 M
24 Mar 2023 $122.63 M
23 Mar 2023 $122.81 M
22 Mar 2023 $124.28 M
21 Mar 2023 $127.38 M
20 Mar 2023 $115.14 M
17 Mar 2023 $119.34 M
16 Mar 2023 $114.04 M
15 Mar 2023 $109.66 M
14 Mar 2023 $116.97 M
13 Mar 2023 $111.67 M
10 Mar 2023 $109.66 M
09 Mar 2023 $112.58 M
08 Mar 2023 $119.89 M
07 Mar 2023 $124.28 M
06 Mar 2023 $127.75 M
03 Mar 2023 $134.15 M
02 Mar 2023 $127.2 M
01 Mar 2023 $131.59 M
28 Feb 2023 $140.36 M
27 Feb 2023 $144.38 M
24 Feb 2023 $143.65 M
23 Feb 2023 $153.52 M
22 Feb 2023 $159.37 M
21 Feb 2023 $162.29 M
17 Feb 2023 $171.06 M
16 Feb 2023 $172.53 M
15 Feb 2023 $184.22 M
14 Feb 2023 $182.76 M
13 Feb 2023 $182.76 M
10 Feb 2023 $182.76 M
09 Feb 2023 $169.6 M
08 Feb 2023 $178.37 M
07 Feb 2023 $191.53 M
06 Feb 2023 $191.53 M
03 Feb 2023 $195.92 M
02 Feb 2023 $204.69 M
01 Feb 2023 $214.93 M
31 Jan 2023 $217.85 M
30 Jan 2023 $209.08 M
27 Jan 2023 $212 M
26 Jan 2023 $203.23 M
25 Jan 2023 $204.69 M
24 Jan 2023 $203.23 M
23 Jan 2023 $212 M
20 Jan 2023 $206.15 M
19 Jan 2023 $179.84 M
18 Jan 2023 $188.61 M
17 Jan 2023 $187.15 M
13 Jan 2023 $175.45 M
12 Jan 2023 $165.21 M
11 Jan 2023 $162.29 M
10 Jan 2023 $154.98 M
09 Jan 2023 $146.02 M
06 Jan 2023 $144.75 M
05 Jan 2023 $150.59 M
04 Jan 2023 $157.9 M
03 Jan 2023 $147.67 M
30 Dec 2022 $132.41 M
29 Dec 2022 $130.61 M
28 Dec 2022 $128.27 M
27 Dec 2022 $126.11 M
23 Dec 2022 $137.28 M
22 Dec 2022 $136.92 M
21 Dec 2022 $138.36 M
20 Dec 2022 $127.73 M
19 Dec 2022 $121.6 M
16 Dec 2022 $124.67 M
15 Dec 2022 $121.06 M
14 Dec 2022 $125.39 M
13 Dec 2022 $134.03 M
12 Dec 2022 $128.27 M
09 Dec 2022 $132.05 M
08 Dec 2022 $129.71 M
07 Dec 2022 $131.51 M
06 Dec 2022 $129.17 M
05 Dec 2022 $126.83 M
02 Dec 2022 $134.21 M
01 Dec 2022 $131.87 M
30 Nov 2022 $138.36 M
29 Nov 2022 $135.48 M
28 Nov 2022 $131.15 M
25 Nov 2022 $126.83 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$780.86 M CA
$1.15 B CN
$132.56 M SG
$496.06 M US
$2.23 B US
$606.45 M IL
$99.16 M US
$21.55 M US
$3.41 M US