Sterling Infrastructure, Inc.
STRL

$5.82 B
Marketcap
$189.43
Share price
Country
$7.98
Change (1 day)
$201.27
Year High
$62.13
Year Low

Sterling Infrastructure, Inc. engages in the transportation, e-infrastructure, and building solutions primarily in the Southern United States, the Northeastern and Mid-Atlantic United States, the Rocky Mountain states, California, and Hawaii. It undertakes infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, light rail, water, wastewater, and storm drainage systems for the departments of transportation in various states, regional transit authorities, airport authorities, port authorities, water authorities and railroads. The company also provides specialty site infrastructure improvement contracting services for blue-chip end users in the e-commerce, data center, distribution center and warehousing, and energy sectors. In addition, it undertakes residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for national home builders, regional and custom home builders, and developers and general contractors in commercial markets. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

marketcap

Market capitalization of Sterling Infrastructure, Inc. (STRL)

Market cap: $5.82 B

As of Nov 2024 Sterling Infrastructure, Inc. has a market cap of $5.82 B. This makes Sterling Infrastructure, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Sterling Infrastructure, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $6.07 B
20 Nov 2024 $5.82 B
19 Nov 2024 $5.93 B
18 Nov 2024 $5.71 B
15 Nov 2024 $5.53 B
14 Nov 2024 $5.61 B
13 Nov 2024 $5.74 B
12 Nov 2024 $5.89 B
11 Nov 2024 $5.98 B
08 Nov 2024 $5.95 B
07 Nov 2024 $5.36 B
06 Nov 2024 $5.39 B
05 Nov 2024 $4.83 B
04 Nov 2024 $4.66 B
01 Nov 2024 $4.75 B
31 Oct 2024 $4.77 B
30 Oct 2024 $4.74 B
29 Oct 2024 $4.83 B
28 Oct 2024 $4.72 B
25 Oct 2024 $4.66 B
24 Oct 2024 $4.74 B
23 Oct 2024 $4.86 B
22 Oct 2024 $4.96 B
21 Oct 2024 $5.07 B
18 Oct 2024 $4.94 B
17 Oct 2024 $5.11 B
16 Oct 2024 $5.14 B
15 Oct 2024 $4.83 B
14 Oct 2024 $4.94 B
11 Oct 2024 $4.86 B
10 Oct 2024 $4.8 B
09 Oct 2024 $4.76 B
08 Oct 2024 $4.67 B
07 Oct 2024 $4.56 B
04 Oct 2024 $4.58 B
03 Oct 2024 $4.48 B
02 Oct 2024 $4.52 B
01 Oct 2024 $4.42 B
30 Sep 2024 $4.48 B
27 Sep 2024 $4.43 B
26 Sep 2024 $4.51 B
25 Sep 2024 $4.51 B
24 Sep 2024 $4.5 B
23 Sep 2024 $4.6 B
20 Sep 2024 $4.58 B
19 Sep 2024 $4.56 B
18 Sep 2024 $4.17 B
17 Sep 2024 $4.03 B
16 Sep 2024 $3.98 B
13 Sep 2024 $3.93 B
12 Sep 2024 $3.81 B
11 Sep 2024 $3.62 B
10 Sep 2024 $3.44 B
09 Sep 2024 $3.4 B
06 Sep 2024 $3.37 B
05 Sep 2024 $3.38 B
04 Sep 2024 $3.38 B
03 Sep 2024 $3.31 B
30 Aug 2024 $3.7 B
29 Aug 2024 $3.68 B
28 Aug 2024 $3.6 B
27 Aug 2024 $3.63 B
26 Aug 2024 $3.67 B
23 Aug 2024 $3.65 B
22 Aug 2024 $3.51 B
21 Aug 2024 $3.55 B
20 Aug 2024 $3.44 B
19 Aug 2024 $3.51 B
16 Aug 2024 $3.46 B
15 Aug 2024 $3.54 B
14 Aug 2024 $3.42 B
13 Aug 2024 $3.36 B
12 Aug 2024 $3.26 B
09 Aug 2024 $3.23 B
08 Aug 2024 $3.34 B
07 Aug 2024 $3.21 B
06 Aug 2024 $3.28 B
05 Aug 2024 $3.17 B
02 Aug 2024 $3.24 B
01 Aug 2024 $3.41 B
31 Jul 2024 $3.6 B
30 Jul 2024 $3.41 B
29 Jul 2024 $3.51 B
26 Jul 2024 $3.57 B
25 Jul 2024 $3.41 B
24 Jul 2024 $3.5 B
23 Jul 2024 $3.86 B
22 Jul 2024 $3.77 B
19 Jul 2024 $3.59 B
18 Jul 2024 $3.61 B
17 Jul 2024 $3.45 B
16 Jul 2024 $4.01 B
15 Jul 2024 $4 B
12 Jul 2024 $3.79 B
11 Jul 2024 $3.63 B
10 Jul 2024 $3.52 B
09 Jul 2024 $3.44 B
08 Jul 2024 $3.5 B
05 Jul 2024 $3.52 B
03 Jul 2024 $3.61 B
02 Jul 2024 $3.5 B
01 Jul 2024 $3.55 B
28 Jun 2024 $3.67 B
27 Jun 2024 $3.7 B
26 Jun 2024 $3.66 B
25 Jun 2024 $3.65 B
24 Jun 2024 $3.6 B
21 Jun 2024 $3.6 B
20 Jun 2024 $3.65 B
18 Jun 2024 $3.8 B
17 Jun 2024 $3.69 B
14 Jun 2024 $3.6 B
13 Jun 2024 $3.67 B
12 Jun 2024 $3.69 B
11 Jun 2024 $3.53 B
10 Jun 2024 $3.56 B
07 Jun 2024 $3.49 B
06 Jun 2024 $3.59 B
05 Jun 2024 $3.61 B
04 Jun 2024 $3.49 B
03 Jun 2024 $3.64 B
31 May 2024 $3.81 B
30 May 2024 $3.84 B
29 May 2024 $3.76 B
28 May 2024 $3.78 B
24 May 2024 $3.92 B
23 May 2024 $3.89 B
22 May 2024 $3.92 B
21 May 2024 $4.04 B
20 May 2024 $4.06 B
17 May 2024 $3.99 B
16 May 2024 $4.03 B
15 May 2024 $4.2 B
14 May 2024 $3.94 B
13 May 2024 $3.97 B
10 May 2024 $3.99 B
09 May 2024 $3.88 B
08 May 2024 $3.89 B
07 May 2024 $3.78 B
06 May 2024 $3.26 B
03 May 2024 $3.13 B
02 May 2024 $3.12 B
01 May 2024 $3.07 B
30 Apr 2024 $3.15 B
29 Apr 2024 $3.28 B
26 Apr 2024 $3.28 B
25 Apr 2024 $3.17 B
24 Apr 2024 $3.13 B
23 Apr 2024 $3.15 B
22 Apr 2024 $3.02 B
19 Apr 2024 $2.99 B
18 Apr 2024 $3.05 B
17 Apr 2024 $3.1 B
16 Apr 2024 $3.09 B
15 Apr 2024 $3.11 B
12 Apr 2024 $3.25 B
11 Apr 2024 $3.27 B
10 Apr 2024 $3.22 B
09 Apr 2024 $3.28 B
08 Apr 2024 $3.3 B
05 Apr 2024 $3.33 B
04 Apr 2024 $3.26 B
03 Apr 2024 $3.33 B
02 Apr 2024 $3.27 B
01 Apr 2024 $3.4 B
28 Mar 2024 $3.42 B
27 Mar 2024 $3.51 B
26 Mar 2024 $3.49 B
25 Mar 2024 $3.46 B
22 Mar 2024 $3.47 B
21 Mar 2024 $3.41 B
20 Mar 2024 $3.4 B
19 Mar 2024 $3.36 B
18 Mar 2024 $3.31 B
15 Mar 2024 $3.33 B
14 Mar 2024 $3.36 B
13 Mar 2024 $3.41 B
12 Mar 2024 $3.47 B
11 Mar 2024 $3.36 B
08 Mar 2024 $3.44 B
07 Mar 2024 $3.4 B
06 Mar 2024 $3.41 B
05 Mar 2024 $3.36 B
04 Mar 2024 $3.45 B
01 Mar 2024 $3.44 B
29 Feb 2024 $3.3 B
28 Feb 2024 $3.29 B
27 Feb 2024 $3.29 B
26 Feb 2024 $2.79 B
23 Feb 2024 $2.7 B
22 Feb 2024 $2.62 B
21 Feb 2024 $2.57 B
20 Feb 2024 $2.54 B
16 Feb 2024 $2.61 B
15 Feb 2024 $2.62 B
14 Feb 2024 $2.58 B
13 Feb 2024 $2.46 B
12 Feb 2024 $2.57 B
09 Feb 2024 $2.58 B
08 Feb 2024 $2.55 B
07 Feb 2024 $2.46 B
06 Feb 2024 $2.38 B
05 Feb 2024 $2.36 B
02 Feb 2024 $2.43 B
01 Feb 2024 $2.43 B
31 Jan 2024 $2.33 B
30 Jan 2024 $2.39 B
29 Jan 2024 $2.39 B
26 Jan 2024 $2.33 B
25 Jan 2024 $2.27 B
24 Jan 2024 $2.22 B
23 Jan 2024 $2.23 B
22 Jan 2024 $2.37 B
19 Jan 2024 $2.36 B
18 Jan 2024 $2.4 B
17 Jan 2024 $2.42 B
16 Jan 2024 $2.47 B
12 Jan 2024 $2.43 B
11 Jan 2024 $2.43 B
10 Jan 2024 $2.43 B
09 Jan 2024 $2.39 B
08 Jan 2024 $2.44 B
05 Jan 2024 $2.39 B
04 Jan 2024 $2.42 B
03 Jan 2024 $2.47 B
02 Jan 2024 $2.63 B
29 Dec 2023 $2.71 B
28 Dec 2023 $2.75 B
27 Dec 2023 $2.72 B
26 Dec 2023 $2.67 B
22 Dec 2023 $2.65 B
21 Dec 2023 $2.59 B
20 Dec 2023 $2.51 B
19 Dec 2023 $2.48 B
18 Dec 2023 $2.42 B
15 Dec 2023 $2.39 B
14 Dec 2023 $2.37 B
13 Dec 2023 $2.37 B
12 Dec 2023 $2.26 B
11 Dec 2023 $2.17 B
08 Dec 2023 $2.14 B
07 Dec 2023 $2.09 B
06 Dec 2023 $2.06 B
05 Dec 2023 $1.99 B
04 Dec 2023 $2 B
01 Dec 2023 $2 B
30 Nov 2023 $1.96 B
29 Nov 2023 $1.93 B
28 Nov 2023 $1.94 B
27 Nov 2023 $2 B
24 Nov 2023 $2.02 B
22 Nov 2023 $2 B
21 Nov 2023 $1.98 B
20 Nov 2023 $1.98 B
17 Nov 2023 $2.04 B
16 Nov 2023 $2.01 B
15 Nov 2023 $2.06 B
14 Nov 2023 $2.06 B
13 Nov 2023 $2.05 B
10 Nov 2023 $2.05 B
09 Nov 2023 $2 B
08 Nov 2023 $2.03 B
07 Nov 2023 $1.93 B
06 Nov 2023 $2.3 B
03 Nov 2023 $2.34 B
02 Nov 2023 $2.33 B
01 Nov 2023 $2.32 B
31 Oct 2023 $2.25 B
30 Oct 2023 $2.23 B
27 Oct 2023 $2.18 B
26 Oct 2023 $2.19 B
25 Oct 2023 $2.21 B
24 Oct 2023 $2.22 B
23 Oct 2023 $2.19 B
20 Oct 2023 $2.16 B
19 Oct 2023 $2.21 B
18 Oct 2023 $2.23 B
17 Oct 2023 $2.37 B
16 Oct 2023 $2.25 B
13 Oct 2023 $2.22 B
12 Oct 2023 $2.39 B
11 Oct 2023 $2.42 B
10 Oct 2023 $2.36 B
09 Oct 2023 $2.28 B
06 Oct 2023 $2.36 B
05 Oct 2023 $2.28 B
04 Oct 2023 $2.26 B
03 Oct 2023 $2.21 B
02 Oct 2023 $2.23 B
29 Sep 2023 $2.26 B
28 Sep 2023 $2.27 B
27 Sep 2023 $2.25 B
26 Sep 2023 $2.17 B
25 Sep 2023 $2.22 B
22 Sep 2023 $2.21 B
21 Sep 2023 $2.22 B
20 Sep 2023 $2.29 B
19 Sep 2023 $2.29 B
18 Sep 2023 $2.33 B
15 Sep 2023 $2.28 B
14 Sep 2023 $2.3 B
13 Sep 2023 $2.27 B
12 Sep 2023 $2.34 B
11 Sep 2023 $2.38 B
08 Sep 2023 $2.42 B
07 Sep 2023 $2.44 B
06 Sep 2023 $2.47 B
05 Sep 2023 $2.48 B
01 Sep 2023 $2.56 B
31 Aug 2023 $2.55 B
30 Aug 2023 $2.49 B
29 Aug 2023 $2.46 B
28 Aug 2023 $2.44 B
25 Aug 2023 $2.42 B
24 Aug 2023 $2.4 B
23 Aug 2023 $2.46 B
22 Aug 2023 $2.39 B
21 Aug 2023 $2.38 B
18 Aug 2023 $2.37 B
17 Aug 2023 $2.32 B
16 Aug 2023 $2.48 B
15 Aug 2023 $2.53 B
14 Aug 2023 $2.47 B
11 Aug 2023 $2.49 B
10 Aug 2023 $2.46 B
09 Aug 2023 $2.41 B
08 Aug 2023 $2.33 B
07 Aug 2023 $1.9 B
04 Aug 2023 $1.88 B
03 Aug 2023 $1.89 B
02 Aug 2023 $1.9 B
01 Aug 2023 $1.94 B
31 Jul 2023 $1.85 B
28 Jul 2023 $1.81 B
27 Jul 2023 $1.81 B
26 Jul 2023 $1.79 B
25 Jul 2023 $1.79 B
24 Jul 2023 $1.76 B
21 Jul 2023 $1.79 B
20 Jul 2023 $1.8 B
19 Jul 2023 $1.81 B
18 Jul 2023 $1.85 B
17 Jul 2023 $1.82 B
14 Jul 2023 $1.81 B
13 Jul 2023 $1.8 B
12 Jul 2023 $1.79 B
11 Jul 2023 $1.8 B
10 Jul 2023 $1.8 B
07 Jul 2023 $1.77 B
06 Jul 2023 $1.74 B
05 Jul 2023 $1.8 B
03 Jul 2023 $1.79 B
30 Jun 2023 $1.72 B
29 Jun 2023 $1.72 B
28 Jun 2023 $1.66 B
27 Jun 2023 $1.63 B
26 Jun 2023 $1.61 B
23 Jun 2023 $1.62 B
22 Jun 2023 $1.63 B
21 Jun 2023 $1.59 B
20 Jun 2023 $1.62 B
16 Jun 2023 $1.6 B
15 Jun 2023 $1.63 B
14 Jun 2023 $1.61 B
13 Jun 2023 $1.64 B
12 Jun 2023 $1.62 B
09 Jun 2023 $1.65 B
08 Jun 2023 $1.63 B
07 Jun 2023 $1.64 B
06 Jun 2023 $1.59 B
05 Jun 2023 $1.54 B
02 Jun 2023 $1.51 B
01 Jun 2023 $1.43 B
31 May 2023 $1.42 B
30 May 2023 $1.47 B
26 May 2023 $1.45 B
25 May 2023 $1.43 B
24 May 2023 $1.41 B
23 May 2023 $1.39 B
22 May 2023 $1.36 B
19 May 2023 $1.35 B
18 May 2023 $1.35 B
17 May 2023 $1.32 B
16 May 2023 $1.3 B
15 May 2023 $1.32 B
12 May 2023 $1.31 B
11 May 2023 $1.31 B
10 May 2023 $1.32 B
09 May 2023 $1.32 B
08 May 2023 $1.3 B
05 May 2023 $1.32 B
04 May 2023 $1.25 B
03 May 2023 $1.29 B
02 May 2023 $1.24 B
01 May 2023 $1.16 B
28 Apr 2023 $1.14 B
27 Apr 2023 $1.12 B
26 Apr 2023 $1.1 B
25 Apr 2023 $1.13 B
24 Apr 2023 $1.15 B
21 Apr 2023 $1.14 B
20 Apr 2023 $1.16 B
19 Apr 2023 $1.15 B
18 Apr 2023 $1.13 B
17 Apr 2023 $1.15 B
14 Apr 2023 $1.13 B
13 Apr 2023 $1.11 B
12 Apr 2023 $1.09 B
11 Apr 2023 $1.09 B
10 Apr 2023 $1.08 B
06 Apr 2023 $1.07 B
05 Apr 2023 $1.08 B
04 Apr 2023 $1.1 B
03 Apr 2023 $1.17 B
31 Mar 2023 $1.17 B
30 Mar 2023 $1.15 B
29 Mar 2023 $1.16 B
28 Mar 2023 $1.17 B
27 Mar 2023 $1.18 B
24 Mar 2023 $1.16 B
23 Mar 2023 $1.16 B
22 Mar 2023 $1.17 B
21 Mar 2023 $1.19 B
20 Mar 2023 $1.16 B
17 Mar 2023 $1.13 B
16 Mar 2023 $1.16 B
15 Mar 2023 $1.16 B
14 Mar 2023 $1.2 B
13 Mar 2023 $1.16 B
10 Mar 2023 $1.19 B
09 Mar 2023 $1.25 B
08 Mar 2023 $1.27 B
07 Mar 2023 $1.28 B
06 Mar 2023 $1.24 B
03 Mar 2023 $1.25 B
02 Mar 2023 $1.25 B
01 Mar 2023 $1.22 B
28 Feb 2023 $1.18 B
27 Feb 2023 $1.17 B
24 Feb 2023 $1.16 B
23 Feb 2023 $1.13 B
22 Feb 2023 $1.11 B
21 Feb 2023 $1.1 B
17 Feb 2023 $1.17 B
16 Feb 2023 $1.15 B
15 Feb 2023 $1.17 B
14 Feb 2023 $1.14 B
13 Feb 2023 $1.12 B
10 Feb 2023 $1.11 B
09 Feb 2023 $1.1 B
08 Feb 2023 $1.14 B
07 Feb 2023 $1.14 B
06 Feb 2023 $1.13 B
03 Feb 2023 $1.13 B
02 Feb 2023 $1.11 B
01 Feb 2023 $1.12 B
31 Jan 2023 $1.11 B
30 Jan 2023 $1.06 B
27 Jan 2023 $1.06 B
26 Jan 2023 $1.03 B
25 Jan 2023 $1.03 B
24 Jan 2023 $1.05 B
23 Jan 2023 $1 B
20 Jan 2023 $981 M
19 Jan 2023 $962.94 M
18 Jan 2023 $975.18 M
17 Jan 2023 $990.49 M
13 Jan 2023 $1.04 B
12 Jan 2023 $1.02 B
11 Jan 2023 $1 B
10 Jan 2023 $1.01 B
09 Jan 2023 $985.59 M
06 Jan 2023 $979.16 M
05 Jan 2023 $967.83 M
04 Jan 2023 $1.02 B
03 Jan 2023 $1.02 B
30 Dec 2022 $994.63 M
29 Dec 2022 $990.38 M
28 Dec 2022 $974.01 M
27 Dec 2022 $996.14 M
23 Dec 2022 $992.81 M
22 Dec 2022 $978.86 M
21 Dec 2022 $964.3 M
20 Dec 2022 $923.97 M
19 Dec 2022 $938.83 M
16 Dec 2022 $940.35 M
15 Dec 2022 $940.95 M
14 Dec 2022 $967.03 M
13 Dec 2022 $968.25 M
12 Dec 2022 $957.03 M
09 Dec 2022 $953.69 M
08 Dec 2022 $980.37 M
07 Dec 2022 $980.37 M
06 Dec 2022 $985.53 M
05 Dec 2022 $960.06 M
02 Dec 2022 $992.5 M
01 Dec 2022 $985.23 M
30 Nov 2022 $993.11 M
29 Nov 2022 $952.78 M
28 Nov 2022 $974.61 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$10.04 B US
$5.14 B US
$23.73 B US
$16.95 B US
$344.99 M US
$11.28 B US
$2.31 B US
$4.32 B US
$4.82 B US
$140.8 M US
$1.45 B US