SuRo Capital Corp.
SSSS

$109.41 M
Marketcap
$4.68
Share price
Country
$-0.08
Change (1 day)
$5.33
Year High
$3.32
Year Low
Categories

SuRo Capital Corp. is a business development company. The firm seeks to invest in growing, late stage, venture capital-backed private companies. SuRo Capital Corp. was founded in 2010 and is based in San Francisco, California.

marketcap

Market capitalization of SuRo Capital Corp. (SSSS)

Market cap: $109.41 M

As of Oct 2024 SuRo Capital Corp. has a market cap of $109.41 M. This makes SuRo Capital Corp. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of SuRo Capital Corp. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $109.56 M
18 Oct 2024 $111.43 M
17 Oct 2024 $112.37 M
16 Oct 2024 $111.43 M
15 Oct 2024 $114.94 M
14 Oct 2024 $115.41 M
11 Oct 2024 $114.71 M
10 Oct 2024 $90.6 M
09 Oct 2024 $92.94 M
08 Oct 2024 $93.64 M
07 Oct 2024 $95.05 M
04 Oct 2024 $96.68 M
03 Oct 2024 $94.11 M
02 Oct 2024 $93.41 M
01 Oct 2024 $92.94 M
30 Sep 2024 $94.58 M
27 Sep 2024 $92.47 M
26 Sep 2024 $94.81 M
25 Sep 2024 $92.94 M
24 Sep 2024 $93.17 M
23 Sep 2024 $92.7 M
20 Sep 2024 $92.47 M
19 Sep 2024 $89.66 M
18 Sep 2024 $90.6 M
17 Sep 2024 $90.13 M
16 Sep 2024 $91.77 M
13 Sep 2024 $92 M
12 Sep 2024 $89.66 M
11 Sep 2024 $89.43 M
10 Sep 2024 $90.83 M
09 Sep 2024 $90.36 M
06 Sep 2024 $90.83 M
05 Sep 2024 $90.6 M
04 Sep 2024 $91.07 M
03 Sep 2024 $92 M
30 Aug 2024 $92.47 M
29 Aug 2024 $92.94 M
28 Aug 2024 $91.3 M
27 Aug 2024 $91.77 M
26 Aug 2024 $90.83 M
23 Aug 2024 $93.88 M
22 Aug 2024 $93.64 M
21 Aug 2024 $93.88 M
20 Aug 2024 $90.13 M
19 Aug 2024 $86.85 M
16 Aug 2024 $89.66 M
15 Aug 2024 $90.6 M
14 Aug 2024 $90.83 M
13 Aug 2024 $91.53 M
12 Aug 2024 $89.43 M
09 Aug 2024 $89.19 M
08 Aug 2024 $88.02 M
07 Aug 2024 $88.96 M
06 Aug 2024 $88.96 M
05 Aug 2024 $84.98 M
02 Aug 2024 $97.9 M
01 Aug 2024 $100.18 M
31 Jul 2024 $100.44 M
30 Jul 2024 $100.18 M
29 Jul 2024 $101.2 M
26 Jul 2024 $101.45 M
25 Jul 2024 $101.45 M
24 Jul 2024 $101.45 M
23 Jul 2024 $101.7 M
22 Jul 2024 $101.45 M
19 Jul 2024 $101.96 M
18 Jul 2024 $101.45 M
17 Jul 2024 $99.93 M
16 Jul 2024 $99.93 M
15 Jul 2024 $99.17 M
12 Jul 2024 $102.72 M
11 Jul 2024 $101.45 M
10 Jul 2024 $99.17 M
09 Jul 2024 $98.91 M
08 Jul 2024 $99.17 M
05 Jul 2024 $100.18 M
03 Jul 2024 $101.45 M
02 Jul 2024 $103.23 M
01 Jul 2024 $100.18 M
28 Jun 2024 $101.7 M
27 Jun 2024 $100.18 M
26 Jun 2024 $100.44 M
25 Jun 2024 $101.2 M
24 Jun 2024 $101.7 M
21 Jun 2024 $103.48 M
20 Jun 2024 $102.72 M
18 Jun 2024 $102.97 M
17 Jun 2024 $101.2 M
14 Jun 2024 $101.45 M
13 Jun 2024 $101.2 M
12 Jun 2024 $101.45 M
11 Jun 2024 $103.99 M
10 Jun 2024 $103.73 M
07 Jun 2024 $102.97 M
06 Jun 2024 $104.75 M
05 Jun 2024 $105.25 M
04 Jun 2024 $103.99 M
03 Jun 2024 $103.73 M
31 May 2024 $105.51 M
30 May 2024 $104.24 M
29 May 2024 $103.73 M
28 May 2024 $105.76 M
24 May 2024 $102.97 M
23 May 2024 $105.51 M
22 May 2024 $104.24 M
21 May 2024 $106.02 M
20 May 2024 $105.51 M
17 May 2024 $113.12 M
16 May 2024 $109.31 M
15 May 2024 $105.51 M
14 May 2024 $99.17 M
13 May 2024 $96.38 M
10 May 2024 $96.63 M
09 May 2024 $97.65 M
08 May 2024 $97.39 M
07 May 2024 $97.14 M
06 May 2024 $96.12 M
03 May 2024 $95.87 M
02 May 2024 $97.14 M
01 May 2024 $95.36 M
30 Apr 2024 $96.12 M
29 Apr 2024 $96.63 M
26 Apr 2024 $96.88 M
25 Apr 2024 $97.39 M
24 Apr 2024 $96.88 M
23 Apr 2024 $97.65 M
22 Apr 2024 $98.15 M
19 Apr 2024 $97.9 M
18 Apr 2024 $98.15 M
17 Apr 2024 $97.9 M
16 Apr 2024 $100.18 M
15 Apr 2024 $98.91 M
12 Apr 2024 $100.94 M
11 Apr 2024 $101.96 M
10 Apr 2024 $101.7 M
09 Apr 2024 $103.23 M
08 Apr 2024 $102.97 M
05 Apr 2024 $104.24 M
04 Apr 2024 $102.72 M
03 Apr 2024 $103.48 M
02 Apr 2024 $107.54 M
01 Apr 2024 $112.1 M
28 Mar 2024 $115.4 M
27 Mar 2024 $119.71 M
26 Mar 2024 $118.7 M
25 Mar 2024 $118.95 M
22 Mar 2024 $116.16 M
21 Mar 2024 $114.13 M
20 Mar 2024 $113.37 M
19 Mar 2024 $111.09 M
18 Mar 2024 $110.33 M
15 Mar 2024 $110.58 M
14 Mar 2024 $109.82 M
13 Mar 2024 $110.58 M
12 Mar 2024 $110.33 M
11 Mar 2024 $110.33 M
08 Mar 2024 $110.33 M
07 Mar 2024 $110.83 M
06 Mar 2024 $109.82 M
05 Mar 2024 $109.57 M
04 Mar 2024 $109.57 M
01 Mar 2024 $109.06 M
29 Feb 2024 $109.06 M
28 Feb 2024 $109.06 M
27 Feb 2024 $108.55 M
26 Feb 2024 $109.57 M
23 Feb 2024 $109.31 M
22 Feb 2024 $109.82 M
21 Feb 2024 $110.33 M
20 Feb 2024 $111.34 M
16 Feb 2024 $107.79 M
15 Feb 2024 $107.28 M
14 Feb 2024 $88.77 M
13 Feb 2024 $88.01 M
12 Feb 2024 $89.78 M
09 Feb 2024 $85.98 M
08 Feb 2024 $90.8 M
07 Feb 2024 $92.07 M
06 Feb 2024 $91.81 M
05 Feb 2024 $92.07 M
02 Feb 2024 $92.57 M
01 Feb 2024 $94.6 M
31 Jan 2024 $94.35 M
30 Jan 2024 $94.86 M
29 Jan 2024 $96.38 M
26 Jan 2024 $97.14 M
25 Jan 2024 $95.87 M
24 Jan 2024 $96.38 M
23 Jan 2024 $96.88 M
22 Jan 2024 $96.12 M
19 Jan 2024 $94.35 M
18 Jan 2024 $98.15 M
17 Jan 2024 $95.36 M
16 Jan 2024 $99.67 M
12 Jan 2024 $101.96 M
11 Jan 2024 $101.96 M
10 Jan 2024 $102.46 M
09 Jan 2024 $101.96 M
08 Jan 2024 $102.72 M
05 Jan 2024 $103.99 M
04 Jan 2024 $102.97 M
03 Jan 2024 $101.96 M
02 Jan 2024 $102.21 M
29 Dec 2023 $99.45 M
28 Dec 2023 $100.71 M
27 Dec 2023 $101.98 M
26 Dec 2023 $104 M
22 Dec 2023 $103.24 M
21 Dec 2023 $102.73 M
20 Dec 2023 $102.99 M
19 Dec 2023 $104 M
18 Dec 2023 $104.5 M
15 Dec 2023 $107.53 M
14 Dec 2023 $109.04 M
13 Dec 2023 $108.03 M
12 Dec 2023 $108.79 M
11 Dec 2023 $107.78 M
08 Dec 2023 $103.74 M
07 Dec 2023 $102.99 M
06 Dec 2023 $102.23 M
05 Dec 2023 $100.97 M
04 Dec 2023 $101.47 M
01 Dec 2023 $100.97 M
30 Nov 2023 $98.95 M
29 Nov 2023 $99.7 M
28 Nov 2023 $98.95 M
27 Nov 2023 $99.96 M
24 Nov 2023 $104 M
22 Nov 2023 $98.69 M
21 Nov 2023 $97.69 M
20 Nov 2023 $99.7 M
17 Nov 2023 $100.21 M
16 Nov 2023 $98.44 M
15 Nov 2023 $98.69 M
14 Nov 2023 $97.94 M
13 Nov 2023 $95.67 M
10 Nov 2023 $95.67 M
09 Nov 2023 $95.67 M
08 Nov 2023 $96.42 M
07 Nov 2023 $99.2 M
06 Nov 2023 $97.69 M
03 Nov 2023 $103.49 M
02 Nov 2023 $101.22 M
01 Nov 2023 $106.02 M
31 Oct 2023 $104.75 M
30 Oct 2023 $105.01 M
27 Oct 2023 $104.75 M
26 Oct 2023 $104.5 M
25 Oct 2023 $99.7 M
24 Oct 2023 $105.51 M
23 Oct 2023 $105.01 M
20 Oct 2023 $105.51 M
19 Oct 2023 $104.75 M
18 Oct 2023 $104 M
17 Oct 2023 $105.01 M
16 Oct 2023 $104 M
13 Oct 2023 $103.49 M
12 Oct 2023 $103.74 M
11 Oct 2023 $102.23 M
10 Oct 2023 $91.37 M
09 Oct 2023 $91.88 M
06 Oct 2023 $90.87 M
05 Oct 2023 $88.85 M
04 Oct 2023 $89.61 M
03 Oct 2023 $88.6 M
02 Oct 2023 $89.61 M
29 Sep 2023 $92.12 M
28 Sep 2023 $94.16 M
27 Sep 2023 $94.16 M
26 Sep 2023 $91.87 M
25 Sep 2023 $90.85 M
22 Sep 2023 $91.1 M
21 Sep 2023 $90.59 M
20 Sep 2023 $92.12 M
19 Sep 2023 $92.63 M
18 Sep 2023 $91.61 M
15 Sep 2023 $90.59 M
14 Sep 2023 $93.65 M
13 Sep 2023 $95.17 M
12 Sep 2023 $94.92 M
11 Sep 2023 $95.17 M
08 Sep 2023 $95.68 M
07 Sep 2023 $95.43 M
06 Sep 2023 $95.43 M
05 Sep 2023 $94.41 M
01 Sep 2023 $91.87 M
31 Aug 2023 $90.59 M
30 Aug 2023 $92.12 M
29 Aug 2023 $92.38 M
28 Aug 2023 $91.61 M
25 Aug 2023 $91.61 M
24 Aug 2023 $91.61 M
23 Aug 2023 $95.17 M
22 Aug 2023 $93.39 M
21 Aug 2023 $95.94 M
18 Aug 2023 $92.38 M
17 Aug 2023 $91.36 M
16 Aug 2023 $93.14 M
15 Aug 2023 $94.92 M
14 Aug 2023 $95.43 M
11 Aug 2023 $94.67 M
10 Aug 2023 $95.43 M
09 Aug 2023 $97.97 M
08 Aug 2023 $100.77 M
07 Aug 2023 $100.77 M
04 Aug 2023 $100.01 M
03 Aug 2023 $102.81 M
02 Aug 2023 $102.55 M
01 Aug 2023 $103.32 M
31 Jul 2023 $103.57 M
28 Jul 2023 $103.57 M
27 Jul 2023 $109.68 M
26 Jul 2023 $105.35 M
25 Jul 2023 $102.3 M
24 Jul 2023 $104.46 M
21 Jul 2023 $100.52 M
20 Jul 2023 $102.24 M
19 Jul 2023 $95.43 M
18 Jul 2023 $95.68 M
17 Jul 2023 $94.92 M
14 Jul 2023 $92.38 M
13 Jul 2023 $92.38 M
12 Jul 2023 $86.27 M
11 Jul 2023 $82.71 M
10 Jul 2023 $82.45 M
07 Jul 2023 $82.2 M
06 Jul 2023 $81.69 M
05 Jul 2023 $82.2 M
03 Jul 2023 $81.18 M
30 Jun 2023 $81.31 M
29 Jun 2023 $83.57 M
28 Jun 2023 $84.48 M
27 Jun 2023 $84.35 M
26 Jun 2023 $83.31 M
23 Jun 2023 $83.31 M
22 Jun 2023 $84.09 M
21 Jun 2023 $83.83 M
20 Jun 2023 $84.61 M
16 Jun 2023 $84.86 M
15 Jun 2023 $85.38 M
14 Jun 2023 $86.16 M
13 Jun 2023 $86.42 M
12 Jun 2023 $86.68 M
09 Jun 2023 $87.46 M
08 Jun 2023 $87.98 M
07 Jun 2023 $87.72 M
06 Jun 2023 $88.76 M
05 Jun 2023 $87.72 M
02 Jun 2023 $85.12 M
01 Jun 2023 $85.64 M
31 May 2023 $86.42 M
30 May 2023 $83.83 M
26 May 2023 $85.12 M
25 May 2023 $83.57 M
24 May 2023 $85.12 M
23 May 2023 $87.07 M
22 May 2023 $88.24 M
19 May 2023 $87.2 M
18 May 2023 $88.76 M
17 May 2023 $87.72 M
16 May 2023 $88.5 M
15 May 2023 $88.76 M
12 May 2023 $91.09 M
11 May 2023 $92.65 M
10 May 2023 $90.31 M
09 May 2023 $93.17 M
08 May 2023 $91.35 M
05 May 2023 $87.72 M
04 May 2023 $87.72 M
03 May 2023 $88.24 M
02 May 2023 $88.76 M
01 May 2023 $94.73 M
28 Apr 2023 $96.8 M
27 Apr 2023 $96.28 M
26 Apr 2023 $97.06 M
25 Apr 2023 $97.58 M
24 Apr 2023 $96.54 M
21 Apr 2023 $96.02 M
20 Apr 2023 $93.95 M
19 Apr 2023 $95.25 M
18 Apr 2023 $92.39 M
17 Apr 2023 $93.95 M
14 Apr 2023 $95.25 M
13 Apr 2023 $101.99 M
12 Apr 2023 $101.99 M
11 Apr 2023 $100.7 M
10 Apr 2023 $97.58 M
06 Apr 2023 $95.76 M
05 Apr 2023 $93.95 M
04 Apr 2023 $93.43 M
03 Apr 2023 $92.65 M
31 Mar 2023 $93.95 M
30 Mar 2023 $102.72 M
29 Mar 2023 $104.74 M
28 Mar 2023 $103.87 M
27 Mar 2023 $104.74 M
24 Mar 2023 $103.01 M
23 Mar 2023 $103.01 M
22 Mar 2023 $102.14 M
21 Mar 2023 $100.99 M
20 Mar 2023 $100.12 M
17 Mar 2023 $84.54 M
16 Mar 2023 $89.16 M
15 Mar 2023 $86.85 M
14 Mar 2023 $88.58 M
13 Mar 2023 $90.6 M
10 Mar 2023 $93.48 M
09 Mar 2023 $99.83 M
08 Mar 2023 $107.05 M
07 Mar 2023 $106.18 M
06 Mar 2023 $105.6 M
03 Mar 2023 $108.78 M
02 Mar 2023 $107.91 M
01 Mar 2023 $105.03 M
28 Feb 2023 $106.76 M
27 Feb 2023 $107.33 M
24 Feb 2023 $107.62 M
23 Feb 2023 $110.51 M
22 Feb 2023 $108.49 M
21 Feb 2023 $109.93 M
17 Feb 2023 $109.64 M
16 Feb 2023 $110.8 M
15 Feb 2023 $112.53 M
14 Feb 2023 $111.66 M
13 Feb 2023 $111.37 M
10 Feb 2023 $111.37 M
09 Feb 2023 $110.51 M
08 Feb 2023 $113.97 M
07 Feb 2023 $115.99 M
06 Feb 2023 $115.99 M
03 Feb 2023 $117.43 M
02 Feb 2023 $118.88 M
01 Feb 2023 $115.7 M
31 Jan 2023 $115.41 M
30 Jan 2023 $115.41 M
27 Jan 2023 $120.03 M
26 Jan 2023 $119.16 M
25 Jan 2023 $120.32 M
24 Jan 2023 $118.3 M
23 Jan 2023 $124.65 M
20 Jan 2023 $123.2 M
19 Jan 2023 $124.36 M
18 Jan 2023 $128.4 M
17 Jan 2023 $133.88 M
13 Jan 2023 $132.72 M
12 Jan 2023 $128.11 M
11 Jan 2023 $126.09 M
10 Jan 2023 $122.63 M
09 Jan 2023 $122.63 M
06 Jan 2023 $121.47 M
05 Jan 2023 $121.76 M
04 Jan 2023 $117.14 M
03 Jan 2023 $113.68 M
30 Dec 2022 $108.17 M
29 Dec 2022 $110.16 M
28 Dec 2022 $105.32 M
27 Dec 2022 $106.17 M
23 Dec 2022 $109.31 M
22 Dec 2022 $110.16 M
21 Dec 2022 $111.87 M
20 Dec 2022 $104.75 M
19 Dec 2022 $104.47 M
16 Dec 2022 $105.32 M
15 Dec 2022 $106.46 M
14 Dec 2022 $105.89 M
13 Dec 2022 $108.17 M
12 Dec 2022 $107.03 M
09 Dec 2022 $106.46 M
08 Dec 2022 $106.74 M
07 Dec 2022 $105.61 M
06 Dec 2022 $106.46 M
05 Dec 2022 $109.59 M
02 Dec 2022 $115.57 M
01 Dec 2022 $115.85 M
30 Nov 2022 $116.99 M
29 Nov 2022 $115 M
28 Nov 2022 $115.85 M
25 Nov 2022 $120.41 M
23 Nov 2022 $117.99 M
22 Nov 2022 $116.99 M
21 Nov 2022 $115.28 M
18 Nov 2022 $118.41 M
17 Nov 2022 $118.41 M
16 Nov 2022 $120.12 M
15 Nov 2022 $124.68 M
14 Nov 2022 $118.13 M
11 Nov 2022 $122.12 M
10 Nov 2022 $119.27 M
09 Nov 2022 $111.3 M
08 Nov 2022 $121.26 M
07 Nov 2022 $123.25 M
04 Nov 2022 $115.57 M
03 Nov 2022 $113.86 M
02 Nov 2022 $115.85 M
01 Nov 2022 $116.42 M
31 Oct 2022 $113.86 M
28 Oct 2022 $117.56 M
27 Oct 2022 $114.71 M
26 Oct 2022 $114.43 M
25 Oct 2022 $115.28 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.1 B US
$107.22 M US
$ US
$1.25 B US
$ US