Sylogist Ltd.
SYZ.TO

$181.54 M
Marketcap
$7.76
Share price
Country
$-0.08
Change (1 day)
$8.39
Year High
$4.71
Year Low

Sylogist Ltd., a software company, provides enterprise resource planning (ERP) solutions in Canada, the United States, the United Kingdom, and internationally. It offers Serenic Navigator solutions, including accounting and financial management, award and budget management, payroll and human resources, analytics and decision support, reporting, deposits and loans, and field connect products. The company also provides NaviPayroll, an integrated payroll management and human resources solution; NaviTrak, a manufacturing and distribution solution; and NaviView terminal, a touch-screen terminal that runs various application. In addition, it offers NaviNet that captures data from various shop floor systems and data collection devices, and distributes processed data to a multitude of systems, including ERP and enterprise systems; and NaviBridge, a suite of integration and administration tool to setup, integrate, monitor, and manage data transfers between ERP and legacy systems, distributed mobile systems, and web-based applications. Further, the company offers InfoStrat public sector solutions, including enterprise level case management, grantor money management, justice solutions, and professional services. It serves local governments, non-profit and non-governmental organizations, and education boards, as well as districts, defense, and safety contractors. Sylogist Ltd. was incorporated in 1993 and is headquartered in Calgary, Canada.

marketcap

Market capitalization of Sylogist Ltd. (SYZ.TO)

Market cap: $181.54 M

As of Oct 2024 Sylogist Ltd. has a market cap of $181.54 M. This makes Sylogist Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Sylogist Ltd. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $183.62 M
18 Oct 2024 $185.5 M
17 Oct 2024 $185.5 M
16 Oct 2024 $184.64 M
15 Oct 2024 $184.75 M
11 Oct 2024 $188.57 M
10 Oct 2024 $186.78 M
09 Oct 2024 $186.86 M
08 Oct 2024 $185.84 M
07 Oct 2024 $182.76 M
04 Oct 2024 $188.57 M
03 Oct 2024 $187.04 M
02 Oct 2024 $186.78 M
01 Oct 2024 $190.8 M
30 Sep 2024 $191.71 M
27 Sep 2024 $192.9 M
26 Sep 2024 $194.59 M
25 Sep 2024 $195.41 M
24 Sep 2024 $194.9 M
23 Sep 2024 $195.24 M
20 Sep 2024 $195.75 M
19 Sep 2024 $193.19 M
18 Sep 2024 $190.8 M
17 Sep 2024 $187.97 M
16 Sep 2024 $188.23 M
13 Sep 2024 $188.31 M
12 Sep 2024 $189.6 M
11 Sep 2024 $186.44 M
10 Sep 2024 $184.24 M
09 Sep 2024 $186.18 M
06 Sep 2024 $184.41 M
05 Sep 2024 $187.72 M
04 Sep 2024 $188.4 M
03 Sep 2024 $187.63 M
30 Aug 2024 $190.35 M
29 Aug 2024 $189.33 M
28 Aug 2024 $191.31 M
27 Aug 2024 $195.07 M
26 Aug 2024 $194.08 M
23 Aug 2024 $194.93 M
22 Aug 2024 $195.75 M
21 Aug 2024 $195.1 M
20 Aug 2024 $195.27 M
19 Aug 2024 $195.75 M
16 Aug 2024 $192.34 M
15 Aug 2024 $191.54 M
14 Aug 2024 $189.26 M
13 Aug 2024 $188.65 M
12 Aug 2024 $187.63 M
09 Aug 2024 $192.16 M
08 Aug 2024 $194.9 M
07 Aug 2024 $177.1 M
06 Aug 2024 $176.61 M
02 Aug 2024 $174.39 M
01 Aug 2024 $177.1 M
31 Jul 2024 $183.22 M
30 Jul 2024 $184.98 M
29 Jul 2024 $183.1 M
26 Jul 2024 $183.9 M
25 Jul 2024 $175.24 M
24 Jul 2024 $176.76 M
23 Jul 2024 $181.74 M
22 Jul 2024 $174.73 M
19 Jul 2024 $174.73 M
18 Jul 2024 $174.9 M
17 Jul 2024 $173.71 M
16 Jul 2024 $177.29 M
15 Jul 2024 $173.71 M
12 Jul 2024 $177.27 M
11 Jul 2024 $172.35 M
10 Jul 2024 $172.69 M
09 Jul 2024 $170.65 M
08 Jul 2024 $168.06 M
05 Jul 2024 $165.32 M
04 Jul 2024 $168.23 M
03 Jul 2024 $169.25 M
02 Jul 2024 $170.65 M
28 Jun 2024 $173.02 M
27 Jun 2024 $171.82 M
26 Jun 2024 $162.16 M
25 Jun 2024 $159.95 M
24 Jun 2024 $161.31 M
21 Jun 2024 $161.56 M
20 Jun 2024 $164.64 M
19 Jun 2024 $166.24 M
18 Jun 2024 $165.56 M
17 Jun 2024 $170.96 M
14 Jun 2024 $173.2 M
13 Jun 2024 $180.71 M
12 Jun 2024 $181.39 M
11 Jun 2024 $169.97 M
10 Jun 2024 $164.71 M
07 Jun 2024 $163.1 M
06 Jun 2024 $165.32 M
05 Jun 2024 $159 M
04 Jun 2024 $158.14 M
03 Jun 2024 $154.72 M
31 May 2024 $154.69 M
30 May 2024 $159.85 M
29 May 2024 $161.73 M
28 May 2024 $162.07 M
27 May 2024 $161.22 M
24 May 2024 $157.46 M
23 May 2024 $151.46 M
22 May 2024 $153.18 M
21 May 2024 $153.18 M
17 May 2024 $153.87 M
16 May 2024 $156.43 M
15 May 2024 $154.35 M
14 May 2024 $154.72 M
13 May 2024 $153.5 M
10 May 2024 $148.57 M
09 May 2024 $150.78 M
08 May 2024 $152.14 M
07 May 2024 $151.65 M
06 May 2024 $151.46 M
03 May 2024 $152.82 M
02 May 2024 $152.82 M
01 May 2024 $152.14 M
30 Apr 2024 $152.48 M
29 Apr 2024 $151.12 M
26 Apr 2024 $152.82 M
25 Apr 2024 $150.78 M
24 Apr 2024 $156.9 M
23 Apr 2024 $156.22 M
22 Apr 2024 $157.75 M
19 Apr 2024 $153.84 M
18 Apr 2024 $158.09 M
17 Apr 2024 $162.33 M
16 Apr 2024 $163.52 M
15 Apr 2024 $164.2 M
12 Apr 2024 $165.56 M
11 Apr 2024 $168.1 M
10 Apr 2024 $160.97 M
09 Apr 2024 $161.31 M
08 Apr 2024 $160.97 M
05 Apr 2024 $158.26 M
04 Apr 2024 $156.22 M
03 Apr 2024 $157.24 M
02 Apr 2024 $149.43 M
01 Apr 2024 $148.07 M
28 Mar 2024 $147.39 M
27 Mar 2024 $147.73 M
26 Mar 2024 $147.39 M
25 Mar 2024 $146.54 M
22 Mar 2024 $147.73 M
21 Mar 2024 $146.03 M
20 Mar 2024 $147.9 M
19 Mar 2024 $147.73 M
18 Mar 2024 $148.75 M
15 Mar 2024 $148.75 M
14 Mar 2024 $151.63 M
13 Mar 2024 $152.82 M
12 Mar 2024 $152.82 M
11 Mar 2024 $147.22 M
08 Mar 2024 $143.99 M
07 Mar 2024 $146.03 M
06 Mar 2024 $145.18 M
05 Mar 2024 $148.75 M
04 Mar 2024 $151.97 M
01 Mar 2024 $149.43 M
29 Feb 2024 $150.44 M
28 Feb 2024 $150.44 M
27 Feb 2024 $149.26 M
26 Feb 2024 $148.41 M
23 Feb 2024 $150.61 M
22 Feb 2024 $152.65 M
21 Feb 2024 $154.69 M
20 Feb 2024 $156.56 M
16 Feb 2024 $152.82 M
15 Feb 2024 $156.22 M
14 Feb 2024 $145.86 M
13 Feb 2024 $137.88 M
12 Feb 2024 $136.35 M
09 Feb 2024 $140.94 M
08 Feb 2024 $138.39 M
07 Feb 2024 $137.54 M
06 Feb 2024 $139.58 M
05 Feb 2024 $143.14 M
02 Feb 2024 $148.41 M
01 Feb 2024 $138.39 M
31 Jan 2024 $130.75 M
30 Jan 2024 $130.75 M
29 Jan 2024 $131.09 M
26 Jan 2024 $130.75 M
25 Jan 2024 $130.24 M
24 Jan 2024 $130.75 M
23 Jan 2024 $123.96 M
22 Jan 2024 $123.62 M
19 Jan 2024 $122.09 M
18 Jan 2024 $121.41 M
17 Jan 2024 $120.9 M
16 Jan 2024 $121.41 M
15 Jan 2024 $121.41 M
12 Jan 2024 $123.45 M
11 Jan 2024 $124.47 M
10 Jan 2024 $125.31 M
09 Jan 2024 $124.63 M
08 Jan 2024 $128.71 M
05 Jan 2024 $126.33 M
04 Jan 2024 $126.16 M
03 Jan 2024 $125.31 M
02 Jan 2024 $127.86 M
29 Dec 2023 $126.67 M
28 Dec 2023 $127.35 M
27 Dec 2023 $127.01 M
22 Dec 2023 $120.39 M
21 Dec 2023 $116.65 M
20 Dec 2023 $116.48 M
19 Dec 2023 $116.48 M
18 Dec 2023 $117.16 M
15 Dec 2023 $116.31 M
14 Dec 2023 $116.48 M
13 Dec 2023 $111.22 M
12 Dec 2023 $115.47 M
11 Dec 2023 $116.99 M
08 Dec 2023 $117.16 M
07 Dec 2023 $117.16 M
06 Dec 2023 $118.35 M
05 Dec 2023 $118.35 M
04 Dec 2023 $118.18 M
01 Dec 2023 $120.9 M
30 Nov 2023 $121.41 M
29 Nov 2023 $121.92 M
28 Nov 2023 $127.01 M
27 Nov 2023 $123.62 M
24 Nov 2023 $123.28 M
23 Nov 2023 $121.07 M
22 Nov 2023 $123.11 M
21 Nov 2023 $123.11 M
20 Nov 2023 $125.82 M
17 Nov 2023 $127.01 M
16 Nov 2023 $125.65 M
15 Nov 2023 $123.96 M
14 Nov 2023 $124.97 M
13 Nov 2023 $121.07 M
10 Nov 2023 $122.43 M
09 Nov 2023 $126.5 M
08 Nov 2023 $125.65 M
07 Nov 2023 $122.43 M
06 Nov 2023 $124.3 M
03 Nov 2023 $127.52 M
02 Nov 2023 $124.63 M
01 Nov 2023 $122.77 M
31 Oct 2023 $122.94 M
30 Oct 2023 $122.26 M
27 Oct 2023 $123.11 M
26 Oct 2023 $120.56 M
25 Oct 2023 $120.22 M
24 Oct 2023 $120.9 M
23 Oct 2023 $117.5 M
20 Oct 2023 $117.16 M
19 Oct 2023 $123.96 M
18 Oct 2023 $123.28 M
17 Oct 2023 $124.8 M
16 Oct 2023 $125.48 M
13 Oct 2023 $125.48 M
12 Oct 2023 $125.82 M
11 Oct 2023 $125.48 M
10 Oct 2023 $124.97 M
06 Oct 2023 $125.48 M
05 Oct 2023 $123.62 M
04 Oct 2023 $123.79 M
03 Oct 2023 $121.58 M
02 Oct 2023 $122.26 M
29 Sep 2023 $127.43 M
28 Sep 2023 $120.95 M
27 Sep 2023 $120.95 M
26 Sep 2023 $126.06 M
25 Sep 2023 $126.23 M
22 Sep 2023 $121.12 M
21 Sep 2023 $124.87 M
20 Sep 2023 $128.45 M
19 Sep 2023 $129.65 M
18 Sep 2023 $133.91 M
15 Sep 2023 $131.69 M
14 Sep 2023 $132.89 M
13 Sep 2023 $131.86 M
12 Sep 2023 $134.25 M
11 Sep 2023 $133.91 M
08 Sep 2023 $133.4 M
07 Sep 2023 $133.91 M
06 Sep 2023 $133.91 M
05 Sep 2023 $134.42 M
01 Sep 2023 $133.23 M
31 Aug 2023 $133.74 M
30 Aug 2023 $130.84 M
29 Aug 2023 $130.33 M
28 Aug 2023 $133.57 M
25 Aug 2023 $133.4 M
24 Aug 2023 $133.06 M
23 Aug 2023 $133.91 M
22 Aug 2023 $135.27 M
21 Aug 2023 $124.87 M
18 Aug 2023 $124.36 M
17 Aug 2023 $124.19 M
16 Aug 2023 $124.7 M
15 Aug 2023 $124.53 M
14 Aug 2023 $124.02 M
11 Aug 2023 $124.53 M
10 Aug 2023 $126.58 M
09 Aug 2023 $118.73 M
08 Aug 2023 $114.46 M
04 Aug 2023 $118.39 M
03 Aug 2023 $118.9 M
02 Aug 2023 $118.05 M
01 Aug 2023 $123.68 M
31 Jul 2023 $124.36 M
28 Jul 2023 $116.34 M
27 Jul 2023 $115.15 M
26 Jul 2023 $118.05 M
25 Jul 2023 $117.02 M
24 Jul 2023 $121.29 M
21 Jul 2023 $121.8 M
20 Jul 2023 $121.12 M
19 Jul 2023 $123.16 M
18 Jul 2023 $129.3 M
17 Jul 2023 $128.79 M
14 Jul 2023 $127.43 M
13 Jul 2023 $126.58 M
12 Jul 2023 $126.92 M
11 Jul 2023 $124.02 M
10 Jul 2023 $125.72 M
07 Jul 2023 $124.87 M
06 Jul 2023 $121.97 M
05 Jul 2023 $124.7 M
04 Jul 2023 $126.06 M
30 Jun 2023 $128.21 M
29 Jun 2023 $127.53 M
28 Jun 2023 $123.94 M
27 Jun 2023 $123.94 M
26 Jun 2023 $119.33 M
23 Jun 2023 $127.87 M
22 Jun 2023 $128.04 M
21 Jun 2023 $127.36 M
20 Jun 2023 $128.21 M
19 Jun 2023 $129.75 M
16 Jun 2023 $127.7 M
15 Jun 2023 $130.78 M
14 Jun 2023 $122.23 M
13 Jun 2023 $124.11 M
12 Jun 2023 $115.74 M
09 Jun 2023 $115.05 M
08 Jun 2023 $116.25 M
07 Jun 2023 $113.85 M
06 Jun 2023 $104.11 M
05 Jun 2023 $100.52 M
02 Jun 2023 $101.72 M
01 Jun 2023 $99.15 M
31 May 2023 $101.2 M
30 May 2023 $102.91 M
29 May 2023 $103.08 M
26 May 2023 $104.28 M
25 May 2023 $103.26 M
24 May 2023 $101.72 M
23 May 2023 $103.6 M
19 May 2023 $104.11 M
18 May 2023 $103.43 M
17 May 2023 $101.89 M
16 May 2023 $100.86 M
15 May 2023 $101.72 M
12 May 2023 $101.72 M
11 May 2023 $100.86 M
10 May 2023 $105.31 M
09 May 2023 $107.53 M
08 May 2023 $109.07 M
05 May 2023 $108.04 M
04 May 2023 $104.62 M
03 May 2023 $105.65 M
02 May 2023 $106.5 M
01 May 2023 $111.12 M
28 Apr 2023 $107.19 M
27 Apr 2023 $105.14 M
26 Apr 2023 $104.97 M
25 Apr 2023 $103.08 M
24 Apr 2023 $103.08 M
21 Apr 2023 $103.08 M
20 Apr 2023 $101.38 M
19 Apr 2023 $102.57 M
18 Apr 2023 $102.57 M
17 Apr 2023 $96.25 M
14 Apr 2023 $97.79 M
13 Apr 2023 $97.61 M
12 Apr 2023 $96.93 M
11 Apr 2023 $96.42 M
10 Apr 2023 $98.13 M
06 Apr 2023 $90.61 M
05 Apr 2023 $93.68 M
04 Apr 2023 $92.31 M
03 Apr 2023 $96.59 M
31 Mar 2023 $93.59 M
30 Mar 2023 $91.01 M
29 Mar 2023 $89.98 M
28 Mar 2023 $88.43 M
27 Mar 2023 $89.12 M
24 Mar 2023 $90.84 M
23 Mar 2023 $90.49 M
22 Mar 2023 $87.4 M
21 Mar 2023 $86.37 M
20 Mar 2023 $82.92 M
17 Mar 2023 $86.88 M
16 Mar 2023 $88.6 M
15 Mar 2023 $88.43 M
14 Mar 2023 $91.18 M
13 Mar 2023 $89.98 M
10 Mar 2023 $97.2 M
09 Mar 2023 $97.89 M
08 Mar 2023 $98.92 M
07 Mar 2023 $98.41 M
06 Mar 2023 $99.27 M
03 Mar 2023 $97.03 M
02 Mar 2023 $96.86 M
01 Mar 2023 $99.27 M
28 Feb 2023 $98.24 M
27 Feb 2023 $93.07 M
24 Feb 2023 $93.25 M
23 Feb 2023 $96.34 M
22 Feb 2023 $97.38 M
21 Feb 2023 $100.47 M
17 Feb 2023 $100.64 M
16 Feb 2023 $102.02 M
15 Feb 2023 $102.71 M
14 Feb 2023 $101.85 M
13 Feb 2023 $104.43 M
10 Feb 2023 $104.26 M
09 Feb 2023 $108.9 M
08 Feb 2023 $106.67 M
07 Feb 2023 $108.73 M
06 Feb 2023 $114.58 M
03 Feb 2023 $118.19 M
02 Feb 2023 $111.48 M
01 Feb 2023 $107.87 M
31 Jan 2023 $105.98 M
30 Jan 2023 $104.77 M
27 Jan 2023 $103.91 M
26 Jan 2023 $104.09 M
25 Jan 2023 $103.91 M
24 Jan 2023 $103.91 M
23 Jan 2023 $104.09 M
20 Jan 2023 $103.74 M
19 Jan 2023 $99.96 M
18 Jan 2023 $102.71 M
17 Jan 2023 $104.26 M
16 Jan 2023 $104.43 M
13 Jan 2023 $104.77 M
12 Jan 2023 $106.32 M
11 Jan 2023 $106.32 M
10 Jan 2023 $105.63 M
09 Jan 2023 $104.09 M
06 Jan 2023 $103.4 M
05 Jan 2023 $103.57 M
04 Jan 2023 $104.95 M
03 Jan 2023 $103.23 M
30 Dec 2022 $106.51 M
29 Dec 2022 $106.86 M
28 Dec 2022 $102.54 M
23 Dec 2022 $103.75 M
22 Dec 2022 $103.75 M
21 Dec 2022 $107.38 M
20 Dec 2022 $108.41 M
19 Dec 2022 $108.76 M
16 Dec 2022 $108.07 M
15 Dec 2022 $106.86 M
14 Dec 2022 $104.96 M
13 Dec 2022 $100.98 M
12 Dec 2022 $103.05 M
09 Dec 2022 $99.42 M
08 Dec 2022 $98.39 M
07 Dec 2022 $96.66 M
06 Dec 2022 $96.66 M
05 Dec 2022 $100.46 M
02 Dec 2022 $100.29 M
01 Dec 2022 $89.91 M
30 Nov 2022 $89.05 M
29 Nov 2022 $89.39 M
28 Nov 2022 $87.15 M
25 Nov 2022 $86.97 M
24 Nov 2022 $89.74 M
23 Nov 2022 $83.17 M
22 Nov 2022 $75.73 M
21 Nov 2022 $75.73 M
18 Nov 2022 $78.67 M
17 Nov 2022 $74.87 M
16 Nov 2022 $82.3 M
15 Nov 2022 $83 M
14 Nov 2022 $102.19 M
11 Nov 2022 $101.15 M
10 Nov 2022 $98.9 M
09 Nov 2022 $95.96 M
08 Nov 2022 $98.9 M
07 Nov 2022 $98.9 M
04 Nov 2022 $98.21 M
03 Nov 2022 $101.67 M
02 Nov 2022 $100.29 M
01 Nov 2022 $100.29 M
31 Oct 2022 $100.29 M
28 Oct 2022 $100.29 M
27 Oct 2022 $100.29 M
26 Oct 2022 $99.77 M
25 Oct 2022 $99.08 M

End of Day market cap according to different sources