Synthomer plc
SYNT.L

$335.77 M
Marketcap
$205.31
Share price
Country
$-1.77
Change (1 day)
$427.84
Year High
$149.36
Year Low

Synthomer plc operates as a specialty chemicals company. It operates through four segments: Performance Elastomers, Functional Solutions, Industrial Specialities, and Acrylate Monomers. The company offers pressure sensitive adhesives, acrylic polymers, acrylic dispersions, saturants, release coatings, and other adhesives; water-based carboxylated styrene butadiene rubber, redispersible powder, flooring adhesive, and additives for construction applications; and impregnation binders, styrene butadiene copolymers, dispersions, polymer binders, and butadiene-based binders for textiles applications. It also provides binders for various carpets; synthetic binders for graphic, packaging, and specialty paper coating applications; paper coating additives and plastic pigments; binders, dispersions, water-based and solvent-borne resins, and other products for various coating applications; foamed bedding products and footwear; elastomeric modifiers for thermoplastics and friction components; reinforcement resins for rubber compounds; and latex for tire cord. In addition, the company offers compounds and aqueous curing pastes for carpets and other applications; acrylic monomers for enhancing the performance characteristics of polymer formulations; antioxidant products; latices for medical examination, clean room, food handling, chemotherapy drug handling, chemical laboratory, and medical device and balloon applications; and nitrile latex, which enhance performance of industrial and fabric-supported gloves. Further, it provides liquid polybutadienes, polyvinyl alcohol suspending agents, polyvinyl acetates, thermosetting resins, butyl ethyl propanediol, and inorganic materials for various industrial applications; and coalescing agents for enhancing the properties of coatings. The company was formerly known as Yule Catto & Co. plc and changed its name to Synthomer plc in 2012. Synthomer plc was founded in 1863 and is headquartered in London, the United Kingdom.

marketcap

Market capitalization of Synthomer plc (SYNT.L)

Market cap: $335.77 M

As of Nov 2024 Synthomer plc has a market cap of $335.77 M. This makes Synthomer plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Synthomer plc from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $354.74 M
20 Nov 2024 $344.34 M
19 Nov 2024 $358.64 M
18 Nov 2024 $375.53 M
15 Nov 2024 $376.83 M
14 Nov 2024 $370.76 M
13 Nov 2024 $365.13 M
12 Nov 2024 $381.16 M
11 Nov 2024 $392.42 M
08 Nov 2024 $387.22 M
07 Nov 2024 $407.58 M
06 Nov 2024 $391.99 M
05 Nov 2024 $393.72 M
04 Nov 2024 $400.65 M
01 Nov 2024 $401.95 M
31 Oct 2024 $389.82 M
30 Oct 2024 $374.23 M
29 Oct 2024 $370.33 M
28 Oct 2024 $383.76 M
25 Oct 2024 $380.29 M
24 Oct 2024 $394.15 M
23 Oct 2024 $394.15 M
22 Oct 2024 $388.09 M
21 Oct 2024 $379.86 M
18 Oct 2024 $384.19 M
17 Oct 2024 $386.36 M
16 Oct 2024 $396.32 M
15 Oct 2024 $398.92 M
14 Oct 2024 $394.15 M
11 Oct 2024 $393.29 M
10 Oct 2024 $388.96 M
09 Oct 2024 $401.08 M
08 Oct 2024 $392.33 M
07 Oct 2024 $403.92 M
04 Oct 2024 $410.12 M
03 Oct 2024 $425.23 M
02 Oct 2024 $429.37 M
01 Oct 2024 $443.85 M
30 Sep 2024 $459.37 M
27 Sep 2024 $470.75 M
26 Sep 2024 $459.37 M
25 Sep 2024 $440.75 M
24 Sep 2024 $434.54 M
23 Sep 2024 $458.34 M
20 Sep 2024 $459.37 M
19 Sep 2024 $463.51 M
18 Sep 2024 $453.16 M
17 Sep 2024 $450.06 M
16 Sep 2024 $444.89 M
13 Sep 2024 $455.23 M
12 Sep 2024 $436.61 M
11 Sep 2024 $438.68 M
10 Sep 2024 $446.96 M
09 Sep 2024 $454.2 M
06 Sep 2024 $441.78 M
05 Sep 2024 $461.44 M
04 Sep 2024 $468.68 M
03 Sep 2024 $469.72 M
02 Sep 2024 $489.38 M
30 Aug 2024 $503.86 M
29 Aug 2024 $498.69 M
28 Aug 2024 $491.45 M
27 Aug 2024 $496.62 M
23 Aug 2024 $504.9 M
22 Aug 2024 $488.34 M
21 Aug 2024 $498.69 M
20 Aug 2024 $475.93 M
19 Aug 2024 $482.13 M
16 Aug 2024 $476.96 M
15 Aug 2024 $472.82 M
14 Aug 2024 $466.61 M
13 Aug 2024 $518.35 M
12 Aug 2024 $488.34 M
09 Aug 2024 $495.87 M
08 Aug 2024 $490.69 M
07 Aug 2024 $506.22 M
06 Aug 2024 $489.66 M
05 Aug 2024 $509.33 M
02 Aug 2024 $508.29 M
01 Aug 2024 $533.14 M
31 Jul 2024 $548.66 M
30 Jul 2024 $537.28 M
29 Jul 2024 $534.17 M
26 Jul 2024 $592.14 M
25 Jul 2024 $564.19 M
24 Jul 2024 $566.26 M
23 Jul 2024 $565.23 M
22 Jul 2024 $567.3 M
19 Jul 2024 $552.8 M
18 Jul 2024 $580.76 M
17 Jul 2024 $571.44 M
16 Jul 2024 $550.73 M
15 Jul 2024 $572.47 M
12 Jul 2024 $568.33 M
11 Jul 2024 $547.63 M
10 Jul 2024 $553.84 M
09 Jul 2024 $546.59 M
08 Jul 2024 $570.4 M
05 Jul 2024 $596.28 M
04 Jul 2024 $598.35 M
03 Jul 2024 $596.28 M
02 Jul 2024 $557.98 M
01 Jul 2024 $556.95 M
28 Jun 2024 $533.14 M
27 Jun 2024 $532.1 M
26 Jun 2024 $538.31 M
25 Jun 2024 $548.66 M
24 Jun 2024 $551.77 M
21 Jun 2024 $528.99 M
20 Jun 2024 $531.06 M
19 Jun 2024 $539.35 M
18 Jun 2024 $568.33 M
17 Jun 2024 $544.52 M
14 Jun 2024 $561.09 M
13 Jun 2024 $572.47 M
12 Jun 2024 $598.35 M
11 Jun 2024 $614.92 M
10 Jun 2024 $625.27 M
07 Jun 2024 $635.62 M
06 Jun 2024 $629.41 M
05 Jun 2024 $631.48 M
04 Jun 2024 $623.2 M
03 Jun 2024 $632.52 M
31 May 2024 $600.42 M
30 May 2024 $599.39 M
29 May 2024 $580.76 M
28 May 2024 $622.16 M
24 May 2024 $633.55 M
23 May 2024 $603.53 M
22 May 2024 $625.27 M
21 May 2024 $654.26 M
20 May 2024 $691.52 M
17 May 2024 $684.28 M
16 May 2024 $678.07 M
15 May 2024 $630.45 M
14 May 2024 $596.28 M
13 May 2024 $597.32 M
10 May 2024 $581.79 M
09 May 2024 $594.21 M
08 May 2024 $574.54 M
07 May 2024 $603.53 M
03 May 2024 $592.14 M
02 May 2024 $545.56 M
01 May 2024 $541.42 M
30 Apr 2024 $538.31 M
29 Apr 2024 $517.61 M
26 Apr 2024 $487.59 M
25 Apr 2024 $480.34 M
24 Apr 2024 $500.01 M
23 Apr 2024 $527.96 M
22 Apr 2024 $504.15 M
19 Apr 2024 $493.8 M
18 Apr 2024 $503.11 M
17 Apr 2024 $527.96 M
16 Apr 2024 $513.47 M
15 Apr 2024 $544.52 M
12 Apr 2024 $550.73 M
11 Apr 2024 $533.14 M
10 Apr 2024 $526.92 M
09 Apr 2024 $524.85 M
08 Apr 2024 $534.17 M
05 Apr 2024 $522.78 M
04 Apr 2024 $535.21 M
03 Apr 2024 $525.89 M
02 Apr 2024 $523.82 M
28 Mar 2024 $537.9 M
27 Mar 2024 $499.8 M
26 Mar 2024 $490.28 M
25 Mar 2024 $481.58 M
22 Mar 2024 $482 M
21 Mar 2024 $496.07 M
20 Mar 2024 $478.68 M
19 Mar 2024 $485.31 M
18 Mar 2024 $476.2 M
15 Mar 2024 $486.55 M
14 Mar 2024 $442.24 M
13 Mar 2024 $445.56 M
12 Mar 2024 $403.73 M
11 Mar 2024 $297.31 M
08 Mar 2024 $290.27 M
07 Mar 2024 $297.31 M
06 Mar 2024 $294 M
05 Mar 2024 $301.25 M
04 Mar 2024 $301.87 M
01 Mar 2024 $318.85 M
29 Feb 2024 $301.66 M
28 Feb 2024 $309.94 M
27 Feb 2024 $325.06 M
26 Feb 2024 $314.91 M
23 Feb 2024 $322.16 M
22 Feb 2024 $326.92 M
21 Feb 2024 $313.46 M
20 Feb 2024 $321.12 M
19 Feb 2024 $323.19 M
16 Feb 2024 $322.57 M
15 Feb 2024 $320.5 M
14 Feb 2024 $309.53 M
13 Feb 2024 $290.27 M
12 Feb 2024 $306.42 M
09 Feb 2024 $279.92 M
08 Feb 2024 $285.72 M
07 Feb 2024 $285.72 M
06 Feb 2024 $303.94 M
05 Feb 2024 $294.62 M
02 Feb 2024 $312.22 M
01 Feb 2024 $299.8 M
31 Jan 2024 $325.06 M
30 Jan 2024 $289.86 M
29 Jan 2024 $278.89 M
26 Jan 2024 $285.72 M
25 Jan 2024 $286.75 M
24 Jan 2024 $283.65 M
23 Jan 2024 $276.82 M
22 Jan 2024 $253.63 M
19 Jan 2024 $262.94 M
18 Jan 2024 $254.04 M
17 Jan 2024 $262.94 M
16 Jan 2024 $278.06 M
15 Jan 2024 $284.48 M
12 Jan 2024 $292.97 M
11 Jan 2024 $311.19 M
10 Jan 2024 $325.26 M
09 Jan 2024 $352.39 M
08 Jan 2024 $361.08 M
05 Jan 2024 $370.61 M
04 Jan 2024 $358.81 M
03 Jan 2024 $363.15 M
02 Jan 2024 $378.47 M
29 Dec 2023 $392.76 M
28 Dec 2023 $382.82 M
27 Dec 2023 $390.9 M
22 Dec 2023 $379.51 M
21 Dec 2023 $381.99 M
20 Dec 2023 $384.69 M
19 Dec 2023 $380.75 M
18 Dec 2023 $381.58 M
15 Dec 2023 $368.54 M
14 Dec 2023 $368.95 M
13 Dec 2023 $356.53 M
12 Dec 2023 $354.46 M
11 Dec 2023 $363.57 M
08 Dec 2023 $374.54 M
07 Dec 2023 $377.85 M
06 Dec 2023 $372.26 M
05 Dec 2023 $364.4 M
04 Dec 2023 $370.81 M
01 Dec 2023 $377.85 M
30 Nov 2023 $356.94 M
29 Nov 2023 $368.12 M
28 Nov 2023 $363.15 M
27 Nov 2023 $370.81 M
24 Nov 2023 $386.13 M
23 Nov 2023 $381.17 M
22 Nov 2023 $366.05 M
21 Nov 2023 $361.5 M
20 Nov 2023 $373.71 M
17 Nov 2023 $385.51 M
16 Nov 2023 $372.06 M
15 Nov 2023 $401.66 M
14 Nov 2023 $435.2 M
13 Nov 2023 $409.12 M
10 Nov 2023 $415.74 M
09 Nov 2023 $421.95 M
08 Nov 2023 $422.37 M
07 Nov 2023 $414.09 M
06 Nov 2023 $426.51 M
03 Nov 2023 $430.65 M
02 Nov 2023 $410.98 M
01 Nov 2023 $405.8 M
31 Oct 2023 $392.35 M
30 Oct 2023 $392.35 M
27 Oct 2023 $369.57 M
26 Oct 2023 $393.38 M
25 Oct 2023 $367.5 M
24 Oct 2023 $378.89 M
23 Oct 2023 $366.47 M
20 Oct 2023 $370.61 M
19 Oct 2023 $396.49 M
18 Oct 2023 $395.45 M
17 Oct 2023 $412.02 M
16 Oct 2023 $403.73 M
13 Oct 2023 $408.91 M
12 Oct 2023 $438.93 M
11 Oct 2023 $436.86 M
10 Oct 2023 $441 M
09 Oct 2023 $441 M
06 Oct 2023 $461.71 M
05 Oct 2023 $480.34 M
04 Oct 2023 $477.63 M
03 Oct 2023 $480.34 M
02 Oct 2023 $482.41 M
29 Sep 2023 $480.34 M
28 Sep 2023 $517.61 M
27 Sep 2023 $571.15 M
26 Sep 2023 $605 M
25 Sep 2023 $614.61 M
22 Sep 2023 $632.91 M
21 Sep 2023 $625.29 M
20 Sep 2023 $660.05 M
19 Sep 2023 $648.17 M
18 Sep 2023 $671.03 M
15 Sep 2023 $728.69 M
14 Sep 2023 $732.04 M
13 Sep 2023 $703.06 M
12 Sep 2023 $690.86 M
11 Sep 2023 $730.82 M
08 Sep 2023 $724.71 M
07 Sep 2023 $686.28 M
06 Sep 2023 $927.24 M
05 Sep 2023 $926.5 M
04 Sep 2023 $950.12 M
01 Sep 2023 $949.35 M
31 Aug 2023 $976.04 M
30 Aug 2023 $989.02 M
29 Aug 2023 $1.02 B
28 Aug 2023 $131.58 M
25 Aug 2023 $969.19 M
24 Aug 2023 $992.07 M
23 Aug 2023 $1.02 B
22 Aug 2023 $1.01 B
21 Aug 2023 $1.03 B
18 Aug 2023 $1.06 B
17 Aug 2023 $1.09 B
16 Aug 2023 $1.11 B
15 Aug 2023 $1.19 B
14 Aug 2023 $1.26 B
11 Aug 2023 $1.27 B
10 Aug 2023 $1.27 B
09 Aug 2023 $1.26 B
08 Aug 2023 $1.27 B
07 Aug 2023 $1.26 B
04 Aug 2023 $1.29 B
03 Aug 2023 $1.23 B
02 Aug 2023 $1.26 B
01 Aug 2023 $1.28 B
31 Jul 2023 $1.27 B
28 Jul 2023 $1.22 B
27 Jul 2023 $1.24 B
26 Jul 2023 $1.3 B
25 Jul 2023 $1.27 B
24 Jul 2023 $1.25 B
21 Jul 2023 $1.22 B
20 Jul 2023 $1.23 B
19 Jul 2023 $1.23 B
18 Jul 2023 $1.11 B
17 Jul 2023 $1.22 B
14 Jul 2023 $1.25 B
13 Jul 2023 $1.3 B
12 Jul 2023 $1.32 B
11 Jul 2023 $1.26 B
10 Jul 2023 $1.2 B
07 Jul 2023 $1.18 B
06 Jul 2023 $1.15 B
05 Jul 2023 $1.17 B
04 Jul 2023 $1.2 B
03 Jul 2023 $1.14 B
30 Jun 2023 $431.15 M
29 Jun 2023 $432.63 M
28 Jun 2023 $448.6 M
27 Jun 2023 $430.27 M
26 Jun 2023 $433.22 M
23 Jun 2023 $419.92 M
22 Jun 2023 $424.05 M
21 Jun 2023 $425.24 M
20 Jun 2023 $431.75 M
19 Jun 2023 $473.44 M
16 Jun 2023 $494.44 M
15 Jun 2023 $503.9 M
14 Jun 2023 $528.74 M
13 Jun 2023 $529.63 M
12 Jun 2023 $520.46 M
09 Jun 2023 $520.46 M
08 Jun 2023 $552.4 M
07 Jun 2023 $566.59 M
06 Jun 2023 $555.95 M
05 Jun 2023 $555.06 M
02 Jun 2023 $543.23 M
01 Jun 2023 $531.4 M
31 May 2023 $531.4 M
30 May 2023 $542.93 M
29 May 2023 $79.05 M
26 May 2023 $582.26 M
25 May 2023 $606.22 M
24 May 2023 $631.65 M
23 May 2023 $646.43 M
22 May 2023 $644.66 M
19 May 2023 $644.66 M
18 May 2023 $647.62 M
17 May 2023 $637.57 M
16 May 2023 $651.75 M
15 May 2023 $662.99 M
12 May 2023 $655.9 M
11 May 2023 $663.59 M
10 May 2023 $662.4 M
09 May 2023 $669.5 M
05 May 2023 $693.75 M
04 May 2023 $668.32 M
03 May 2023 $673.64 M
02 May 2023 $676.6 M
28 Apr 2023 $707.35 M
27 Apr 2023 $707.35 M
26 Apr 2023 $703.81 M
25 Apr 2023 $691.38 M
24 Apr 2023 $728.05 M
21 Apr 2023 $746.98 M
20 Apr 2023 $751.71 M
19 Apr 2023 $748.75 M
18 Apr 2023 $756.44 M
17 Apr 2023 $755.85 M
14 Apr 2023 $728.05 M
13 Apr 2023 $720.36 M
12 Apr 2023 $729.83 M
11 Apr 2023 $731.6 M
06 Apr 2023 $703.81 M
05 Apr 2023 $686.06 M
04 Apr 2023 $691.38 M
03 Apr 2023 $692.57 M
31 Mar 2023 $690.2 M
30 Mar 2023 $682.51 M
29 Mar 2023 $686.65 M
28 Mar 2023 $647.62 M
27 Mar 2023 $732.78 M
24 Mar 2023 $747.57 M
23 Mar 2023 $761.76 M
22 Mar 2023 $746.38 M
21 Mar 2023 $745.79 M
20 Mar 2023 $738.11 M
17 Mar 2023 $770.04 M
16 Mar 2023 $797.25 M
15 Mar 2023 $765.9 M
14 Mar 2023 $814.4 M
13 Mar 2023 $822.68 M
10 Mar 2023 $846.34 M
09 Mar 2023 $855.8 M
08 Mar 2023 $847.52 M
07 Mar 2023 $853.44 M
06 Mar 2023 $869.99 M
03 Mar 2023 $886.56 M
02 Mar 2023 $885.37 M
01 Mar 2023 $883.01 M
28 Feb 2023 $903.71 M
27 Feb 2023 $901.34 M
24 Feb 2023 $897.79 M
23 Feb 2023 $888.92 M
22 Feb 2023 $890.69 M
21 Feb 2023 $911.99 M
20 Feb 2023 $929.73 M
17 Feb 2023 $901.34 M
16 Feb 2023 $912.58 M
15 Feb 2023 $915.54 M
14 Feb 2023 $914.94 M
13 Feb 2023 $922.63 M
10 Feb 2023 $924.41 M
09 Feb 2023 $953.98 M
08 Feb 2023 $955.16 M
07 Feb 2023 $953.98 M
06 Feb 2023 $961.08 M
03 Feb 2023 $962.85 M
02 Feb 2023 $958.11 M
01 Feb 2023 $919.08 M
31 Jan 2023 $922.04 M
30 Jan 2023 $911.39 M
27 Jan 2023 $916.72 M
26 Jan 2023 $900.75 M
25 Jan 2023 $885.96 M
24 Jan 2023 $884.19 M
23 Jan 2023 $886.56 M
20 Jan 2023 $884.78 M
19 Jan 2023 $862.3 M
18 Jan 2023 $865.85 M
17 Jan 2023 $888.92 M
16 Jan 2023 $890.1 M
13 Jan 2023 $885.37 M
12 Jan 2023 $883.01 M
11 Jan 2023 $905.48 M
10 Jan 2023 $869.4 M
09 Jan 2023 $923.81 M
06 Jan 2023 $919.67 M
05 Jan 2023 $896.02 M
04 Jan 2023 $884.19 M
03 Jan 2023 $876.5 M
02 Jan 2023 $115.78 M
30 Dec 2022 $852.98 M
29 Dec 2022 $861.85 M
28 Dec 2022 $864.21 M
23 Dec 2022 $828.72 M
22 Dec 2022 $809.2 M
21 Dec 2022 $820.44 M
20 Dec 2022 $799.73 M
19 Dec 2022 $802.7 M
16 Dec 2022 $786.72 M
15 Dec 2022 $789.68 M
14 Dec 2022 $802.7 M
13 Dec 2022 $784.95 M
12 Dec 2022 $694.45 M
09 Dec 2022 $727.57 M
08 Dec 2022 $715.15 M
07 Dec 2022 $763.07 M
06 Dec 2022 $785.54 M
05 Dec 2022 $768.98 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.1 B GB
$954.33 M GB