Talis Biomedical Corporation
TLIS

$3.24 M
Marketcap
$1.78
Share price
Country
$0.03
Change (1 day)
$9.60
Year High
$1.37
Year Low
Categories

Talis Biomedical Corporation operates as a molecular diagnostic company. The company is developing the Talis One system to address limitations of existing point-of-care diagnostic testing technologies for infectious diseases. It also offers Talis One COVID-19 Test System, which focuses on detection of SARS-CoV-2, the virus that causes COVID-19. In addition, it develops Talis One assay kit for respiratory infections, infections related to women's health, and sexually transmitted infections; and other tests for the detection of other respiratory infections, such as a respiratory panel test to detect influenza A, influenza B, and respiratory syncytial virus. Talis Biomedical Corporation was incorporated in 2013 and is headquartered in Menlo Park, California.

marketcap

Market capitalization of Talis Biomedical Corporation (TLIS)

Market cap: $3.24 M

As of Oct 2024 Talis Biomedical Corporation has a market cap of $3.24 M. This makes Talis Biomedical Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Talis Biomedical Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $3.24 M
03 Oct 2024 $3.19 M
02 Oct 2024 $3.46 M
01 Oct 2024 $3.34 M
30 Sep 2024 $3.37 M
27 Sep 2024 $3.64 M
26 Sep 2024 $3.72 M
25 Sep 2024 $3.92 M
24 Sep 2024 $3.66 M
23 Sep 2024 $3.19 M
20 Sep 2024 $3.37 M
19 Sep 2024 $3.46 M
18 Sep 2024 $3.28 M
17 Sep 2024 $3.37 M
16 Sep 2024 $3.19 M
13 Sep 2024 $2.86 M
12 Sep 2024 $2.84 M
11 Sep 2024 $3.1 M
10 Sep 2024 $3.46 M
09 Sep 2024 $3.1 M
06 Sep 2024 $2.82 M
05 Sep 2024 $2.66 M
04 Sep 2024 $2.5 M
03 Sep 2024 $6.82 M
30 Aug 2024 $7.98 M
29 Aug 2024 $7.58 M
28 Aug 2024 $7.47 M
27 Aug 2024 $7.09 M
26 Aug 2024 $7.36 M
23 Aug 2024 $8.24 M
22 Aug 2024 $7.82 M
21 Aug 2024 $8.07 M
20 Aug 2024 $7.75 M
19 Aug 2024 $8.04 M
16 Aug 2024 $7.95 M
15 Aug 2024 $7.54 M
14 Aug 2024 $7.31 M
13 Aug 2024 $7.47 M
12 Aug 2024 $7.22 M
09 Aug 2024 $6.85 M
08 Aug 2024 $7.67 M
07 Aug 2024 $8.29 M
06 Aug 2024 $16.36 M
05 Aug 2024 $16.16 M
02 Aug 2024 $16.22 M
01 Aug 2024 $16.03 M
31 Jul 2024 $15.82 M
30 Jul 2024 $15.43 M
29 Jul 2024 $15.45 M
26 Jul 2024 $15.18 M
25 Jul 2024 $15.78 M
24 Jul 2024 $15.71 M
23 Jul 2024 $15.74 M
22 Jul 2024 $15.78 M
19 Jul 2024 $15.92 M
18 Jul 2024 $15.92 M
17 Jul 2024 $15.56 M
16 Jul 2024 $15.82 M
15 Jul 2024 $15.38 M
12 Jul 2024 $15.49 M
11 Jul 2024 $15.16 M
10 Jul 2024 $15.51 M
09 Jul 2024 $15.85 M
08 Jul 2024 $15.71 M
05 Jul 2024 $15.82 M
03 Jul 2024 $15.67 M
02 Jul 2024 $15.49 M
01 Jul 2024 $15.36 M
28 Jun 2024 $15.78 M
27 Jun 2024 $15.71 M
26 Jun 2024 $15.49 M
25 Jun 2024 $16.03 M
24 Jun 2024 $15.56 M
21 Jun 2024 $16.14 M
20 Jun 2024 $15.85 M
18 Jun 2024 $15.1 M
17 Jun 2024 $15.67 M
14 Jun 2024 $16.23 M
13 Jun 2024 $16.38 M
12 Jun 2024 $16.67 M
11 Jun 2024 $16.4 M
10 Jun 2024 $16.73 M
07 Jun 2024 $16.67 M
06 Jun 2024 $16.45 M
05 Jun 2024 $16.67 M
04 Jun 2024 $16.93 M
03 Jun 2024 $16.85 M
31 May 2024 $16.76 M
30 May 2024 $16.76 M
29 May 2024 $16.58 M
28 May 2024 $16.22 M
24 May 2024 $16.4 M
23 May 2024 $16.65 M
22 May 2024 $16.74 M
21 May 2024 $16.13 M
20 May 2024 $15.85 M
17 May 2024 $16.36 M
16 May 2024 $16.69 M
15 May 2024 $16.31 M
14 May 2024 $15.89 M
13 May 2024 $16.11 M
10 May 2024 $16.95 M
09 May 2024 $16.87 M
08 May 2024 $16.78 M
07 May 2024 $16.95 M
06 May 2024 $16.69 M
03 May 2024 $16.67 M
02 May 2024 $16.58 M
01 May 2024 $16.38 M
30 Apr 2024 $15.71 M
29 Apr 2024 $16.53 M
26 Apr 2024 $16.65 M
25 Apr 2024 $16.4 M
24 Apr 2024 $16.76 M
23 Apr 2024 $16.42 M
22 Apr 2024 $16.4 M
19 Apr 2024 $16.22 M
18 Apr 2024 $16.4 M
17 Apr 2024 $15.4 M
16 Apr 2024 $15.43 M
15 Apr 2024 $15.47 M
12 Apr 2024 $15.49 M
11 Apr 2024 $15.41 M
10 Apr 2024 $15.49 M
09 Apr 2024 $15.21 M
08 Apr 2024 $15.1 M
05 Apr 2024 $15.31 M
04 Apr 2024 $15.36 M
03 Apr 2024 $15.31 M
02 Apr 2024 $14.58 M
01 Apr 2024 $15.49 M
28 Mar 2024 $15.94 M
27 Mar 2024 $16.18 M
26 Mar 2024 $16.4 M
25 Mar 2024 $16.22 M
22 Mar 2024 $16.58 M
21 Mar 2024 $16.76 M
20 Mar 2024 $16.76 M
19 Mar 2024 $16.71 M
18 Mar 2024 $16.85 M
15 Mar 2024 $16.58 M
14 Mar 2024 $16.03 M
13 Mar 2024 $15.94 M
12 Mar 2024 $15.03 M
11 Mar 2024 $14.89 M
08 Mar 2024 $14.7 M
07 Mar 2024 $14.76 M
06 Mar 2024 $15.03 M
05 Mar 2024 $14.92 M
04 Mar 2024 $15 M
01 Mar 2024 $14.87 M
29 Feb 2024 $14.9 M
28 Feb 2024 $15.36 M
27 Feb 2024 $15.03 M
26 Feb 2024 $15.52 M
23 Feb 2024 $15.52 M
22 Feb 2024 $16.05 M
21 Feb 2024 $15.69 M
20 Feb 2024 $15.32 M
16 Feb 2024 $15.18 M
15 Feb 2024 $15.56 M
14 Feb 2024 $15.74 M
13 Feb 2024 $14.47 M
12 Feb 2024 $14.25 M
09 Feb 2024 $13.98 M
08 Feb 2024 $13.34 M
07 Feb 2024 $13.45 M
06 Feb 2024 $13.12 M
05 Feb 2024 $13.7 M
02 Feb 2024 $13.74 M
01 Feb 2024 $13.76 M
31 Jan 2024 $14.14 M
30 Jan 2024 $14.39 M
29 Jan 2024 $14.7 M
26 Jan 2024 $14.34 M
25 Jan 2024 $14.7 M
24 Jan 2024 $14.3 M
23 Jan 2024 $14.14 M
22 Jan 2024 $14.39 M
19 Jan 2024 $14.59 M
18 Jan 2024 $14.87 M
17 Jan 2024 $14.59 M
16 Jan 2024 $14.76 M
12 Jan 2024 $14.85 M
11 Jan 2024 $14.83 M
10 Jan 2024 $14.58 M
09 Jan 2024 $14.76 M
08 Jan 2024 $14.78 M
05 Jan 2024 $14.9 M
04 Jan 2024 $14.83 M
03 Jan 2024 $14.72 M
02 Jan 2024 $14.65 M
29 Dec 2023 $13.56 M
28 Dec 2023 $13.85 M
27 Dec 2023 $13.9 M
26 Dec 2023 $13.94 M
22 Dec 2023 $15.02 M
21 Dec 2023 $14.58 M
20 Dec 2023 $14.98 M
19 Dec 2023 $15.52 M
18 Dec 2023 $15.45 M
15 Dec 2023 $14.65 M
14 Dec 2023 $14.74 M
13 Dec 2023 $14.81 M
12 Dec 2023 $13.58 M
11 Dec 2023 $13.67 M
08 Dec 2023 $14.51 M
07 Dec 2023 $14.65 M
06 Dec 2023 $14.65 M
05 Dec 2023 $14.56 M
04 Dec 2023 $14.29 M
01 Dec 2023 $14.29 M
30 Nov 2023 $13.92 M
29 Nov 2023 $13.51 M
28 Nov 2023 $13.63 M
27 Nov 2023 $13.41 M
24 Nov 2023 $12.78 M
22 Nov 2023 $12.7 M
21 Nov 2023 $12.96 M
20 Nov 2023 $13.03 M
17 Nov 2023 $12.86 M
16 Nov 2023 $12.58 M
15 Nov 2023 $13.4 M
14 Nov 2023 $12.92 M
13 Nov 2023 $9.83 M
10 Nov 2023 $10.47 M
09 Nov 2023 $10.5 M
08 Nov 2023 $10.57 M
07 Nov 2023 $11.34 M
06 Nov 2023 $11.11 M
03 Nov 2023 $10.59 M
02 Nov 2023 $9.56 M
01 Nov 2023 $9.12 M
31 Oct 2023 $8.7 M
30 Oct 2023 $8.54 M
27 Oct 2023 $7.94 M
26 Oct 2023 $8.42 M
25 Oct 2023 $8.32 M
24 Oct 2023 $8.59 M
23 Oct 2023 $8.86 M
20 Oct 2023 $9.19 M
19 Oct 2023 $9.21 M
18 Oct 2023 $9.66 M
17 Oct 2023 $9.79 M
16 Oct 2023 $9.83 M
13 Oct 2023 $9.65 M
12 Oct 2023 $9.85 M
11 Oct 2023 $9.65 M
10 Oct 2023 $9.63 M
09 Oct 2023 $10.56 M
06 Oct 2023 $9.72 M
05 Oct 2023 $9.86 M
04 Oct 2023 $10.06 M
03 Oct 2023 $10.58 M
02 Oct 2023 $10.62 M
29 Sep 2023 $10.5 M
28 Sep 2023 $10.42 M
27 Sep 2023 $10.73 M
26 Sep 2023 $10.73 M
25 Sep 2023 $10.24 M
22 Sep 2023 $10.04 M
21 Sep 2023 $10.44 M
20 Sep 2023 $10.73 M
19 Sep 2023 $10.24 M
18 Sep 2023 $10.37 M
15 Sep 2023 $11.26 M
14 Sep 2023 $11.3 M
13 Sep 2023 $11.1 M
12 Sep 2023 $11.73 M
11 Sep 2023 $10.55 M
08 Sep 2023 $11.26 M
07 Sep 2023 $10.95 M
06 Sep 2023 $10.91 M
05 Sep 2023 $11.02 M
01 Sep 2023 $10.95 M
31 Aug 2023 $11.28 M
30 Aug 2023 $11.37 M
29 Aug 2023 $12.01 M
28 Aug 2023 $11.64 M
25 Aug 2023 $11.62 M
24 Aug 2023 $11.46 M
23 Aug 2023 $11.82 M
22 Aug 2023 $11.84 M
21 Aug 2023 $11.21 M
18 Aug 2023 $11.59 M
17 Aug 2023 $12.48 M
16 Aug 2023 $12.42 M
15 Aug 2023 $12.95 M
14 Aug 2023 $13.46 M
11 Aug 2023 $13.82 M
10 Aug 2023 $13.81 M
09 Aug 2023 $13.99 M
08 Aug 2023 $13.77 M
07 Aug 2023 $13.84 M
04 Aug 2023 $13.68 M
03 Aug 2023 $13.79 M
02 Aug 2023 $13.77 M
01 Aug 2023 $13.5 M
31 Jul 2023 $13.61 M
28 Jul 2023 $13.66 M
27 Jul 2023 $13.75 M
26 Jul 2023 $13.59 M
25 Jul 2023 $13.97 M
24 Jul 2023 $14.24 M
21 Jul 2023 $13.28 M
20 Jul 2023 $13.28 M
19 Jul 2023 $13.92 M
18 Jul 2023 $13.37 M
17 Jul 2023 $13.92 M
14 Jul 2023 $14.35 M
13 Jul 2023 $14.81 M
12 Jul 2023 $14.35 M
11 Jul 2023 $14.28 M
10 Jul 2023 $13.24 M
07 Jul 2023 $13.19 M
06 Jul 2023 $13.39 M
05 Jul 2023 $13.59 M
03 Jul 2023 $13.1 M
30 Jun 2023 $13.1 M
29 Jun 2023 $12.81 M
28 Jun 2023 $12.32 M
27 Jun 2023 $12.54 M
26 Jun 2023 $12.25 M
23 Jun 2023 $13.34 M
22 Jun 2023 $13.36 M
21 Jun 2023 $13.08 M
20 Jun 2023 $12.68 M
16 Jun 2023 $12.96 M
15 Jun 2023 $12.3 M
14 Jun 2023 $12.1 M
13 Jun 2023 $13.19 M
12 Jun 2023 $13.9 M
09 Jun 2023 $13.77 M
08 Jun 2023 $14.05 M
07 Jun 2023 $13.36 M
06 Jun 2023 $12.98 M
05 Jun 2023 $13.01 M
02 Jun 2023 $13.36 M
01 Jun 2023 $12.58 M
31 May 2023 $13.36 M
30 May 2023 $13.36 M
26 May 2023 $14.17 M
25 May 2023 $13.39 M
24 May 2023 $14.61 M
23 May 2023 $12.79 M
22 May 2023 $12.54 M
19 May 2023 $12.52 M
18 May 2023 $12.27 M
17 May 2023 $12.41 M
16 May 2023 $12.68 M
15 May 2023 $12.27 M
12 May 2023 $12.43 M
11 May 2023 $14.05 M
10 May 2023 $14.7 M
09 May 2023 $14.7 M
08 May 2023 $14.37 M
05 May 2023 $14.17 M
04 May 2023 $13.9 M
03 May 2023 $13.68 M
02 May 2023 $13.63 M
01 May 2023 $14.12 M
28 Apr 2023 $13.36 M
27 Apr 2023 $13.08 M
26 Apr 2023 $13.45 M
25 Apr 2023 $13.61 M
24 Apr 2023 $13.74 M
21 Apr 2023 $13.85 M
20 Apr 2023 $13.01 M
19 Apr 2023 $12.65 M
18 Apr 2023 $12.68 M
17 Apr 2023 $12.54 M
14 Apr 2023 $12.65 M
13 Apr 2023 $13.08 M
12 Apr 2023 $12.58 M
11 Apr 2023 $12.98 M
10 Apr 2023 $12.59 M
06 Apr 2023 $13.5 M
05 Apr 2023 $13.08 M
04 Apr 2023 $13.14 M
03 Apr 2023 $13.18 M
31 Mar 2023 $13.36 M
30 Mar 2023 $12.91 M
29 Mar 2023 $13.01 M
28 Mar 2023 $12.85 M
27 Mar 2023 $12.96 M
24 Mar 2023 $13.09 M
23 Mar 2023 $13.55 M
22 Mar 2023 $14.43 M
21 Mar 2023 $14.11 M
20 Mar 2023 $13.94 M
17 Mar 2023 $14.59 M
16 Mar 2023 $15.03 M
15 Mar 2023 $15.03 M
14 Mar 2023 $15.43 M
13 Mar 2023 $15.11 M
10 Mar 2023 $15.23 M
09 Mar 2023 $15.55 M
08 Mar 2023 $16.02 M
07 Mar 2023 $16.02 M
06 Mar 2023 $15.93 M
03 Mar 2023 $15.28 M
02 Mar 2023 $15.46 M
01 Mar 2023 $15.34 M
28 Feb 2023 $15.55 M
27 Feb 2023 $15.55 M
24 Feb 2023 $14.91 M
23 Feb 2023 $15.43 M
22 Feb 2023 $15.46 M
21 Feb 2023 $15.62 M
17 Feb 2023 $16.09 M
16 Feb 2023 $16.09 M
15 Feb 2023 $16.38 M
14 Feb 2023 $16.36 M
13 Feb 2023 $16.63 M
10 Feb 2023 $16.36 M
09 Feb 2023 $16.34 M
08 Feb 2023 $16.63 M
07 Feb 2023 $16.63 M
06 Feb 2023 $17.04 M
03 Feb 2023 $16.09 M
02 Feb 2023 $16.25 M
01 Feb 2023 $15.91 M
31 Jan 2023 $16.84 M
30 Jan 2023 $15.55 M
27 Jan 2023 $15.87 M
26 Jan 2023 $16.09 M
25 Jan 2023 $16.63 M
24 Jan 2023 $17.05 M
23 Jan 2023 $16.89 M
20 Jan 2023 $16.77 M
19 Jan 2023 $15.61 M
18 Jan 2023 $15.61 M
17 Jan 2023 $15 M
13 Jan 2023 $15.46 M
12 Jan 2023 $14.21 M
11 Jan 2023 $14.48 M
10 Jan 2023 $13.98 M
09 Jan 2023 $13.87 M
06 Jan 2023 $13.41 M
05 Jan 2023 $13.41 M
04 Jan 2023 $13.12 M
03 Jan 2023 $13.14 M
30 Dec 2022 $11.95 M
29 Dec 2022 $12.33 M
28 Dec 2022 $12.15 M
27 Dec 2022 $12.47 M
23 Dec 2022 $12.86 M
22 Dec 2022 $12.42 M
21 Dec 2022 $12.63 M
20 Dec 2022 $12.86 M
19 Dec 2022 $13.4 M
16 Dec 2022 $14.26 M
15 Dec 2022 $14.67 M
14 Dec 2022 $13.88 M
13 Dec 2022 $13 M
12 Dec 2022 $13.27 M
09 Dec 2022 $14.2 M
08 Dec 2022 $14.15 M
07 Dec 2022 $14.4 M
06 Dec 2022 $14.56 M
05 Dec 2022 $15.01 M
02 Dec 2022 $14.86 M
01 Dec 2022 $14.47 M
30 Nov 2022 $14.72 M
29 Nov 2022 $13.93 M
28 Nov 2022 $13.76 M
25 Nov 2022 $15.01 M
23 Nov 2022 $13.4 M
22 Nov 2022 $13.13 M
21 Nov 2022 $12.81 M
18 Nov 2022 $13.88 M
17 Nov 2022 $13.93 M
16 Nov 2022 $13.61 M
15 Nov 2022 $13.4 M
14 Nov 2022 $14.83 M
11 Nov 2022 $15.43 M
10 Nov 2022 $15.31 M
09 Nov 2022 $15.22 M
08 Nov 2022 $15.54 M
07 Nov 2022 $16.61 M
04 Nov 2022 $16.95 M
03 Nov 2022 $18.49 M
02 Nov 2022 $18.49 M
01 Nov 2022 $18.1 M
31 Oct 2022 $17.83 M
28 Oct 2022 $17.58 M
27 Oct 2022 $17.95 M
26 Oct 2022 $17.19 M
25 Oct 2022 $17.4 M
24 Oct 2022 $16.95 M
21 Oct 2022 $17.74 M
20 Oct 2022 $18.06 M
19 Oct 2022 $18.1 M
18 Oct 2022 $18.04 M
17 Oct 2022 $18.01 M
14 Oct 2022 $18.52 M
13 Oct 2022 $18.36 M
12 Oct 2022 $20.31 M
11 Oct 2022 $20.85 M
10 Oct 2022 $18.7 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$199.42 M US
$2.46 M US
$292.29 M US
$1.59 M US
$13.55 M US