The Cooper Companies, Inc.
COO

$18.65 B
Marketcap
$93.44
Share price
Country
$1.51
Change (1 day)
$112.38
Year High
$84.76
Year Low

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical lense, including lenses that correct near and farsightedness; and toric and multifocal lenses comprising lenses correcting vision challenges, such as astigmatism, presbyopia, myopia, ocular dryness and eye fatigues in the Americas, Europe, Middle East, Africa, and Asia Pacific. The CooperSurgical segment focuses on family and women's health care, which provides medical devices, fertility, genomics, diagnostics, and contraception to health care professionals and patients worldwide. It offers surgical and office products, including PARAGARD, uterine manipulators, retractors, closure products, point of care products, LEEP products, endosee, and illuminate and fetal pillows; fertility products and services, such as fertility consumables and equipment, and embryo options and preimplantation genetic testing. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

marketcap

Market capitalization of The Cooper Companies, Inc. (COO)

Market cap: $18.65 B

As of Dec 2024 The Cooper Companies, Inc. has a market cap of $18.65 B. This makes The Cooper Companies, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The Cooper Companies, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $18.79 B
19 Dec 2024 $18.49 B
18 Dec 2024 $18.58 B
17 Dec 2024 $19 B
16 Dec 2024 $18.9 B
13 Dec 2024 $19.07 B
12 Dec 2024 $19.45 B
11 Dec 2024 $19.97 B
10 Dec 2024 $19.92 B
09 Dec 2024 $19.96 B
06 Dec 2024 $19.85 B
05 Dec 2024 $20.76 B
04 Dec 2024 $21.11 B
03 Dec 2024 $20.77 B
02 Dec 2024 $20.71 B
29 Nov 2024 $20.8 B
27 Nov 2024 $20.59 B
26 Nov 2024 $20.44 B
25 Nov 2024 $20.39 B
22 Nov 2024 $20.07 B
21 Nov 2024 $19.89 B
20 Nov 2024 $19.73 B
19 Nov 2024 $19.72 B
18 Nov 2024 $19.81 B
15 Nov 2024 $19.84 B
14 Nov 2024 $19.88 B
13 Nov 2024 $20.28 B
12 Nov 2024 $20.31 B
11 Nov 2024 $20.62 B
08 Nov 2024 $20.66 B
07 Nov 2024 $20.57 B
06 Nov 2024 $20.66 B
05 Nov 2024 $20.95 B
04 Nov 2024 $20.88 B
01 Nov 2024 $21.07 B
31 Oct 2024 $20.84 B
30 Oct 2024 $20.95 B
29 Oct 2024 $20.81 B
28 Oct 2024 $21.01 B
25 Oct 2024 $21.47 B
24 Oct 2024 $21.36 B
23 Oct 2024 $20.97 B
22 Oct 2024 $21.07 B
21 Oct 2024 $21.25 B
18 Oct 2024 $21.55 B
17 Oct 2024 $21.26 B
16 Oct 2024 $21.61 B
15 Oct 2024 $21.61 B
14 Oct 2024 $21.44 B
11 Oct 2024 $21.25 B
10 Oct 2024 $21.16 B
09 Oct 2024 $21.26 B
08 Oct 2024 $21.03 B
07 Oct 2024 $21 B
04 Oct 2024 $21.09 B
03 Oct 2024 $21.3 B
02 Oct 2024 $21.46 B
01 Oct 2024 $21.57 B
30 Sep 2024 $21.97 B
27 Sep 2024 $21.86 B
26 Sep 2024 $21.81 B
25 Sep 2024 $21.58 B
24 Sep 2024 $21.87 B
23 Sep 2024 $21.86 B
20 Sep 2024 $22 B
19 Sep 2024 $22.12 B
18 Sep 2024 $22.01 B
17 Sep 2024 $21.87 B
16 Sep 2024 $22.15 B
13 Sep 2024 $22.01 B
12 Sep 2024 $21.67 B
11 Sep 2024 $21.6 B
10 Sep 2024 $21.57 B
09 Sep 2024 $21.51 B
06 Sep 2024 $21.22 B
05 Sep 2024 $21.2 B
04 Sep 2024 $21.01 B
03 Sep 2024 $21.12 B
30 Aug 2024 $21.05 B
29 Aug 2024 $21.05 B
28 Aug 2024 $18.82 B
27 Aug 2024 $18.79 B
26 Aug 2024 $18.95 B
23 Aug 2024 $18.82 B
22 Aug 2024 $18.72 B
21 Aug 2024 $18.63 B
20 Aug 2024 $19.07 B
19 Aug 2024 $18.94 B
16 Aug 2024 $18.72 B
15 Aug 2024 $18.3 B
14 Aug 2024 $18.18 B
13 Aug 2024 $18.3 B
12 Aug 2024 $18.09 B
09 Aug 2024 $18.52 B
08 Aug 2024 $18.52 B
07 Aug 2024 $18.26 B
06 Aug 2024 $18.4 B
05 Aug 2024 $18.18 B
02 Aug 2024 $18.55 B
01 Aug 2024 $18.74 B
31 Jul 2024 $18.56 B
30 Jul 2024 $18.44 B
29 Jul 2024 $18.42 B
26 Jul 2024 $18.54 B
25 Jul 2024 $18.43 B
24 Jul 2024 $18.3 B
23 Jul 2024 $18.03 B
22 Jul 2024 $18.19 B
19 Jul 2024 $18.05 B
18 Jul 2024 $18.16 B
17 Jul 2024 $18.09 B
16 Jul 2024 $17.93 B
15 Jul 2024 $17.64 B
12 Jul 2024 $18.06 B
11 Jul 2024 $17.62 B
10 Jul 2024 $17.02 B
09 Jul 2024 $17.04 B
08 Jul 2024 $17.04 B
05 Jul 2024 $17.09 B
03 Jul 2024 $17.01 B
02 Jul 2024 $17.21 B
01 Jul 2024 $17.18 B
28 Jun 2024 $17.36 B
27 Jun 2024 $17.43 B
26 Jun 2024 $17.5 B
25 Jun 2024 $17.74 B
24 Jun 2024 $17.86 B
21 Jun 2024 $18.2 B
20 Jun 2024 $18.25 B
18 Jun 2024 $18.23 B
17 Jun 2024 $18.39 B
14 Jun 2024 $18.59 B
13 Jun 2024 $18.74 B
12 Jun 2024 $18.86 B
11 Jun 2024 $18.65 B
10 Jun 2024 $18.91 B
07 Jun 2024 $18.77 B
06 Jun 2024 $18.95 B
05 Jun 2024 $18.74 B
04 Jun 2024 $18.81 B
03 Jun 2024 $18.84 B
31 May 2024 $18.76 B
30 May 2024 $17.95 B
29 May 2024 $18.12 B
28 May 2024 $18.24 B
24 May 2024 $18.83 B
23 May 2024 $18.74 B
22 May 2024 $19.17 B
21 May 2024 $19.2 B
20 May 2024 $19.29 B
17 May 2024 $19.31 B
16 May 2024 $19.42 B
15 May 2024 $19.42 B
14 May 2024 $19.04 B
13 May 2024 $18.42 B
10 May 2024 $18.8 B
09 May 2024 $18.79 B
08 May 2024 $18.25 B
07 May 2024 $18.53 B
06 May 2024 $18.33 B
03 May 2024 $17.98 B
02 May 2024 $17.81 B
01 May 2024 $17.79 B
30 Apr 2024 $17.67 B
29 Apr 2024 $17.83 B
26 Apr 2024 $17.63 B
25 Apr 2024 $17.84 B
24 Apr 2024 $17.9 B
23 Apr 2024 $18.19 B
22 Apr 2024 $17.86 B
19 Apr 2024 $17.94 B
18 Apr 2024 $17.94 B
17 Apr 2024 $17.83 B
16 Apr 2024 $17.96 B
15 Apr 2024 $18.26 B
12 Apr 2024 $18.55 B
11 Apr 2024 $19.07 B
10 Apr 2024 $19.15 B
09 Apr 2024 $19.63 B
08 Apr 2024 $19.57 B
05 Apr 2024 $19.56 B
04 Apr 2024 $19.67 B
03 Apr 2024 $19.63 B
02 Apr 2024 $19.46 B
01 Apr 2024 $19.69 B
28 Mar 2024 $20.13 B
27 Mar 2024 $20.21 B
26 Mar 2024 $19.98 B
25 Mar 2024 $20.01 B
22 Mar 2024 $19.92 B
21 Mar 2024 $20.11 B
20 Mar 2024 $20.17 B
19 Mar 2024 $20.29 B
18 Mar 2024 $20 B
15 Mar 2024 $19.98 B
14 Mar 2024 $20.14 B
13 Mar 2024 $20.31 B
12 Mar 2024 $20.15 B
11 Mar 2024 $20.13 B
08 Mar 2024 $20.14 B
07 Mar 2024 $20.25 B
06 Mar 2024 $20.21 B
05 Mar 2024 $20.12 B
04 Mar 2024 $20.39 B
01 Mar 2024 $20.27 B
29 Feb 2024 $18.57 B
28 Feb 2024 $18.75 B
27 Feb 2024 $18.6 B
26 Feb 2024 $18.75 B
23 Feb 2024 $19.2 B
22 Feb 2024 $19.4 B
21 Feb 2024 $19.46 B
20 Feb 2024 $18.99 B
16 Feb 2024 $18.45 B
15 Feb 2024 $18.58 B
14 Feb 2024 $18.48 B
13 Feb 2024 $18.24 B
12 Feb 2024 $18.8 B
09 Feb 2024 $18.68 B
08 Feb 2024 $18.53 B
07 Feb 2024 $18.58 B
06 Feb 2024 $18.59 B
05 Feb 2024 $18.42 B
02 Feb 2024 $18.66 B
01 Feb 2024 $18.92 B
31 Jan 2024 $18.5 B
30 Jan 2024 $18.61 B
29 Jan 2024 $18.75 B
26 Jan 2024 $18.48 B
25 Jan 2024 $18.81 B
24 Jan 2024 $18.84 B
23 Jan 2024 $19.17 B
22 Jan 2024 $19.25 B
19 Jan 2024 $19.22 B
18 Jan 2024 $19.13 B
17 Jan 2024 $18.79 B
16 Jan 2024 $18.99 B
12 Jan 2024 $19.03 B
11 Jan 2024 $18.87 B
10 Jan 2024 $19.09 B
09 Jan 2024 $18.42 B
08 Jan 2024 $18.53 B
05 Jan 2024 $18.15 B
04 Jan 2024 $18.15 B
03 Jan 2024 $18.05 B
02 Jan 2024 $18.5 B
29 Dec 2023 $18.77 B
28 Dec 2023 $18.83 B
27 Dec 2023 $18.85 B
26 Dec 2023 $18.7 B
22 Dec 2023 $18.52 B
21 Dec 2023 $18.28 B
20 Dec 2023 $17.87 B
19 Dec 2023 $18.12 B
18 Dec 2023 $18.14 B
15 Dec 2023 $18.01 B
14 Dec 2023 $18.22 B
13 Dec 2023 $17.64 B
12 Dec 2023 $16.88 B
11 Dec 2023 $16.83 B
08 Dec 2023 $16.62 B
07 Dec 2023 $17.11 B
06 Dec 2023 $16.99 B
05 Dec 2023 $16.63 B
04 Dec 2023 $16.78 B
01 Dec 2023 $16.92 B
30 Nov 2023 $16.71 B
29 Nov 2023 $16.45 B
28 Nov 2023 $16.58 B
27 Nov 2023 $16.62 B
24 Nov 2023 $16.83 B
22 Nov 2023 $16.82 B
21 Nov 2023 $16.74 B
20 Nov 2023 $16.76 B
17 Nov 2023 $16.72 B
16 Nov 2023 $16.89 B
15 Nov 2023 $16.94 B
14 Nov 2023 $17.01 B
13 Nov 2023 $16.4 B
10 Nov 2023 $16.33 B
09 Nov 2023 $16.15 B
08 Nov 2023 $16.5 B
07 Nov 2023 $16.55 B
06 Nov 2023 $16.59 B
03 Nov 2023 $16.6 B
02 Nov 2023 $16.24 B
01 Nov 2023 $15.72 B
31 Oct 2023 $15.46 B
30 Oct 2023 $15.32 B
27 Oct 2023 $15.19 B
26 Oct 2023 $15.24 B
25 Oct 2023 $15.6 B
24 Oct 2023 $15.92 B
23 Oct 2023 $15.96 B
20 Oct 2023 $16.06 B
19 Oct 2023 $16.03 B
18 Oct 2023 $16.18 B
17 Oct 2023 $16.34 B
16 Oct 2023 $16.41 B
13 Oct 2023 $16.12 B
12 Oct 2023 $15.38 B
11 Oct 2023 $15.38 B
10 Oct 2023 $15.65 B
09 Oct 2023 $15.38 B
06 Oct 2023 $15.52 B
05 Oct 2023 $15.42 B
04 Oct 2023 $15.59 B
03 Oct 2023 $15.49 B
02 Oct 2023 $15.44 B
29 Sep 2023 $15.74 B
28 Sep 2023 $15.81 B
27 Sep 2023 $15.64 B
26 Sep 2023 $15.94 B
25 Sep 2023 $16.4 B
22 Sep 2023 $16.28 B
21 Sep 2023 $16.26 B
20 Sep 2023 $16.66 B
19 Sep 2023 $16.67 B
18 Sep 2023 $16.7 B
15 Sep 2023 $16.95 B
14 Sep 2023 $16.84 B
13 Sep 2023 $17.06 B
12 Sep 2023 $17.22 B
11 Sep 2023 $17.4 B
08 Sep 2023 $17.33 B
07 Sep 2023 $17.51 B
06 Sep 2023 $17.65 B
05 Sep 2023 $17.43 B
01 Sep 2023 $18.05 B
31 Aug 2023 $18.32 B
30 Aug 2023 $18.85 B
29 Aug 2023 $18.72 B
28 Aug 2023 $18.48 B
25 Aug 2023 $18.38 B
24 Aug 2023 $18.31 B
23 Aug 2023 $18.49 B
22 Aug 2023 $18.32 B
21 Aug 2023 $18.42 B
18 Aug 2023 $18.26 B
17 Aug 2023 $18.22 B
16 Aug 2023 $18.45 B
15 Aug 2023 $18.66 B
14 Aug 2023 $18.71 B
11 Aug 2023 $18.54 B
10 Aug 2023 $18.7 B
09 Aug 2023 $18.96 B
08 Aug 2023 $19.06 B
07 Aug 2023 $19.3 B
04 Aug 2023 $19.25 B
03 Aug 2023 $19.3 B
02 Aug 2023 $19.2 B
01 Aug 2023 $19.31 B
31 Jul 2023 $19.37 B
28 Jul 2023 $19.48 B
27 Jul 2023 $19.24 B
26 Jul 2023 $19.28 B
25 Jul 2023 $19.12 B
24 Jul 2023 $19.15 B
21 Jul 2023 $19.19 B
20 Jul 2023 $19.4 B
19 Jul 2023 $19.54 B
18 Jul 2023 $19.47 B
17 Jul 2023 $19.5 B
14 Jul 2023 $19.67 B
13 Jul 2023 $19.31 B
12 Jul 2023 $19.17 B
11 Jul 2023 $18.93 B
10 Jul 2023 $18.98 B
07 Jul 2023 $18.73 B
06 Jul 2023 $18.6 B
05 Jul 2023 $18.68 B
03 Jul 2023 $18.68 B
30 Jun 2023 $18.98 B
29 Jun 2023 $18.81 B
28 Jun 2023 $18.84 B
27 Jun 2023 $18.74 B
26 Jun 2023 $18.5 B
23 Jun 2023 $18.45 B
22 Jun 2023 $18.47 B
21 Jun 2023 $18.35 B
20 Jun 2023 $18.27 B
16 Jun 2023 $18.19 B
15 Jun 2023 $18.19 B
14 Jun 2023 $17.95 B
13 Jun 2023 $17.78 B
12 Jun 2023 $17.62 B
09 Jun 2023 $17.13 B
08 Jun 2023 $17.32 B
07 Jun 2023 $17.36 B
06 Jun 2023 $17.46 B
05 Jun 2023 $17.5 B
02 Jun 2023 $17.65 B
01 Jun 2023 $18.52 B
31 May 2023 $18.39 B
30 May 2023 $18.23 B
26 May 2023 $18.29 B
25 May 2023 $18.39 B
24 May 2023 $18.71 B
23 May 2023 $18.81 B
22 May 2023 $19.31 B
19 May 2023 $19.11 B
18 May 2023 $19.2 B
17 May 2023 $19.09 B
16 May 2023 $19.19 B
15 May 2023 $19.27 B
12 May 2023 $19.31 B
11 May 2023 $19.41 B
10 May 2023 $19.35 B
09 May 2023 $19.07 B
08 May 2023 $19.11 B
05 May 2023 $19.11 B
04 May 2023 $18.77 B
03 May 2023 $18.86 B
02 May 2023 $18.92 B
01 May 2023 $19 B
28 Apr 2023 $18.88 B
27 Apr 2023 $18.72 B
26 Apr 2023 $18.61 B
25 Apr 2023 $18.76 B
24 Apr 2023 $19.08 B
21 Apr 2023 $19.08 B
20 Apr 2023 $19.07 B
19 Apr 2023 $19.09 B
18 Apr 2023 $18.71 B
17 Apr 2023 $18.39 B
14 Apr 2023 $18.5 B
13 Apr 2023 $18.69 B
12 Apr 2023 $18.46 B
11 Apr 2023 $18.41 B
10 Apr 2023 $18.32 B
06 Apr 2023 $18.43 B
05 Apr 2023 $18.49 B
04 Apr 2023 $18.32 B
03 Apr 2023 $18.24 B
31 Mar 2023 $18.48 B
30 Mar 2023 $18.19 B
29 Mar 2023 $17.91 B
28 Mar 2023 $17.56 B
27 Mar 2023 $17.65 B
24 Mar 2023 $17.57 B
23 Mar 2023 $17.08 B
22 Mar 2023 $17.05 B
21 Mar 2023 $17.37 B
20 Mar 2023 $17.05 B
17 Mar 2023 $16.91 B
16 Mar 2023 $17.09 B
15 Mar 2023 $16.76 B
14 Mar 2023 $16.79 B
13 Mar 2023 $16.53 B
10 Mar 2023 $16.08 B
09 Mar 2023 $16.57 B
08 Mar 2023 $16.6 B
07 Mar 2023 $16.65 B
06 Mar 2023 $17.13 B
03 Mar 2023 $17.41 B
02 Mar 2023 $16.23 B
01 Mar 2023 $16.02 B
28 Feb 2023 $16.18 B
27 Feb 2023 $16.45 B
24 Feb 2023 $16.36 B
23 Feb 2023 $16.83 B
22 Feb 2023 $16.75 B
21 Feb 2023 $16.69 B
17 Feb 2023 $17.08 B
16 Feb 2023 $17.01 B
15 Feb 2023 $17.13 B
14 Feb 2023 $16.71 B
13 Feb 2023 $16.75 B
10 Feb 2023 $16.59 B
09 Feb 2023 $16.61 B
08 Feb 2023 $17.05 B
07 Feb 2023 $17.27 B
06 Feb 2023 $17.15 B
03 Feb 2023 $17.55 B
02 Feb 2023 $17.94 B
01 Feb 2023 $17.65 B
31 Jan 2023 $17.27 B
30 Jan 2023 $16.84 B
27 Jan 2023 $17.02 B
26 Jan 2023 $17.25 B
25 Jan 2023 $16.97 B
24 Jan 2023 $16.95 B
23 Jan 2023 $17.1 B
20 Jan 2023 $16.98 B
19 Jan 2023 $16.91 B
18 Jan 2023 $16.77 B
17 Jan 2023 $17.06 B
13 Jan 2023 $17.31 B
12 Jan 2023 $17.26 B
11 Jan 2023 $17.31 B
10 Jan 2023 $16.99 B
09 Jan 2023 $17.01 B
06 Jan 2023 $17.05 B
05 Jan 2023 $16.76 B
04 Jan 2023 $16.87 B
03 Jan 2023 $16.43 B
30 Dec 2022 $16.34 B
29 Dec 2022 $16.52 B
28 Dec 2022 $16.22 B
27 Dec 2022 $16.47 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$361.24 M US
$10.53 B US
$65.83 B US
$6.34 B CA
$3.84 B US
$5.72 B US
$3.22 B US
$8.09 B US
$34.83 B US
$8.27 B US
$24 B US