The Sage Group plc, together with its subsidiaries, provides technology solutions and services for small and medium businesses in North America, Northern Europe, and internationally. It offers cloud native solutions, such as Sage Intacct, a cloud accounting software products and financial management solutions; Sage People, a cloud HR and people management solution; Sage Accounting, a solution for small businesses, accountants, and bookkeepers to remotely manage customer data, accounts, and people; Sage Payroll, a cloud-based payroll solution; and Sage HR, a HR management solution. The company also provides cloud connected and hybrid solutions, including Sage X3, a business management solution; and Sage 50cloud and Sage 200cloud that provides a range of cloud connected accounting solutions. The company was founded in 1981 and is based in Newcastle upon Tyne, the United Kingdom.
As of Dec 2024 The Sage Group plc has a market cap of $16.22 B. This makes The Sage Group plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
27 Dec 2024 | $16.85 B |
24 Dec 2024 | $16.87 B |
23 Dec 2024 | $16.82 B |
20 Dec 2024 | $16.83 B |
19 Dec 2024 | $17.04 B |
18 Dec 2024 | $17.26 B |
17 Dec 2024 | $17.03 B |
16 Dec 2024 | $16.95 B |
13 Dec 2024 | $17.06 B |
12 Dec 2024 | $17.05 B |
11 Dec 2024 | $16.83 B |
10 Dec 2024 | $16.96 B |
09 Dec 2024 | $17 B |
06 Dec 2024 | $17.17 B |
05 Dec 2024 | $17.08 B |
04 Dec 2024 | $17.02 B |
03 Dec 2024 | $16.96 B |
02 Dec 2024 | $17.15 B |
29 Nov 2024 | $17.12 B |
28 Nov 2024 | $17.07 B |
27 Nov 2024 | $17 B |
26 Nov 2024 | $17.1 B |
25 Nov 2024 | $16.9 B |
22 Nov 2024 | $16.78 B |
21 Nov 2024 | $16.51 B |
20 Nov 2024 | $16.57 B |
19 Nov 2024 | $14.05 B |
18 Nov 2024 | $14.08 B |
15 Nov 2024 | $13.89 B |
14 Nov 2024 | $14.06 B |
13 Nov 2024 | $13.95 B |
12 Nov 2024 | $13.81 B |
11 Nov 2024 | $14.03 B |
08 Nov 2024 | $13.59 B |
07 Nov 2024 | $13.47 B |
06 Nov 2024 | $13.15 B |
05 Nov 2024 | $12.92 B |
04 Nov 2024 | $12.79 B |
01 Nov 2024 | $12.85 B |
31 Oct 2024 | $12.65 B |
30 Oct 2024 | $12.9 B |
29 Oct 2024 | $13.16 B |
28 Oct 2024 | $13.18 B |
25 Oct 2024 | $13.24 B |
24 Oct 2024 | $13.3 B |
23 Oct 2024 | $13.3 B |
22 Oct 2024 | $13.44 B |
21 Oct 2024 | $13.39 B |
18 Oct 2024 | $13.58 B |
17 Oct 2024 | $13.41 B |
16 Oct 2024 | $13.21 B |
15 Oct 2024 | $13.22 B |
14 Oct 2024 | $13.38 B |
11 Oct 2024 | $13.19 B |
10 Oct 2024 | $13.19 B |
09 Oct 2024 | $13.25 B |
08 Oct 2024 | $13.09 B |
07 Oct 2024 | $13.07 B |
04 Oct 2024 | $13.07 B |
03 Oct 2024 | $13.08 B |
02 Oct 2024 | $13.24 B |
01 Oct 2024 | $13.13 B |
30 Sep 2024 | $13.37 B |
27 Sep 2024 | $13.24 B |
26 Sep 2024 | $13.09 B |
25 Sep 2024 | $12.96 B |
24 Sep 2024 | $13.1 B |
23 Sep 2024 | $13.01 B |
20 Sep 2024 | $12.91 B |
19 Sep 2024 | $13.19 B |
18 Sep 2024 | $12.86 B |
17 Sep 2024 | $13 B |
16 Sep 2024 | $13 B |
13 Sep 2024 | $13.17 B |
12 Sep 2024 | $13.26 B |
11 Sep 2024 | $12.74 B |
10 Sep 2024 | $12.72 B |
09 Sep 2024 | $12.77 B |
06 Sep 2024 | $12.58 B |
05 Sep 2024 | $12.7 B |
04 Sep 2024 | $12.6 B |
03 Sep 2024 | $12.95 B |
02 Sep 2024 | $13.04 B |
30 Aug 2024 | $12.91 B |
29 Aug 2024 | $13 B |
28 Aug 2024 | $12.83 B |
27 Aug 2024 | $12.84 B |
23 Aug 2024 | $12.72 B |
22 Aug 2024 | $12.98 B |
21 Aug 2024 | $13.04 B |
20 Aug 2024 | $13.08 B |
19 Aug 2024 | $13.12 B |
16 Aug 2024 | $12.97 B |
15 Aug 2024 | $13.19 B |
14 Aug 2024 | $13.02 B |
13 Aug 2024 | $12.96 B |
12 Aug 2024 | $12.84 B |
09 Aug 2024 | $12.71 B |
08 Aug 2024 | $12.8 B |
07 Aug 2024 | $12.96 B |
06 Aug 2024 | $13 B |
05 Aug 2024 | $12.96 B |
02 Aug 2024 | $13.35 B |
01 Aug 2024 | $13.72 B |
31 Jul 2024 | $13.87 B |
30 Jul 2024 | $13.68 B |
29 Jul 2024 | $13.88 B |
26 Jul 2024 | $13.82 B |
25 Jul 2024 | $13.54 B |
24 Jul 2024 | $13.29 B |
23 Jul 2024 | $13.53 B |
22 Jul 2024 | $13.41 B |
19 Jul 2024 | $13.35 B |
18 Jul 2024 | $13.28 B |
17 Jul 2024 | $13.28 B |
16 Jul 2024 | $13.53 B |
15 Jul 2024 | $13.42 B |
12 Jul 2024 | $13.58 B |
11 Jul 2024 | $13.45 B |
10 Jul 2024 | $13.19 B |
09 Jul 2024 | $13.47 B |
08 Jul 2024 | $13.63 B |
05 Jul 2024 | $13.87 B |
04 Jul 2024 | $13.77 B |
03 Jul 2024 | $13.81 B |
02 Jul 2024 | $13.73 B |
01 Jul 2024 | $13.71 B |
28 Jun 2024 | $13.9 B |
27 Jun 2024 | $13.93 B |
26 Jun 2024 | $13.94 B |
25 Jun 2024 | $13.8 B |
24 Jun 2024 | $13.62 B |
21 Jun 2024 | $13.81 B |
20 Jun 2024 | $13.84 B |
19 Jun 2024 | $13.77 B |
18 Jun 2024 | $13.69 B |
17 Jun 2024 | $13.52 B |
14 Jun 2024 | $13.49 B |
13 Jun 2024 | $13.17 B |
12 Jun 2024 | $13.39 B |
11 Jun 2024 | $13.24 B |
10 Jun 2024 | $13.34 B |
07 Jun 2024 | $13.54 B |
06 Jun 2024 | $13.58 B |
05 Jun 2024 | $13.27 B |
04 Jun 2024 | $13.09 B |
03 Jun 2024 | $13.03 B |
31 May 2024 | $13.06 B |
30 May 2024 | $12.97 B |
29 May 2024 | $13.54 B |
28 May 2024 | $13.6 B |
24 May 2024 | $13.53 B |
23 May 2024 | $13.78 B |
22 May 2024 | $13.74 B |
21 May 2024 | $13.68 B |
20 May 2024 | $13.88 B |
17 May 2024 | $14.13 B |
16 May 2024 | $13.85 B |
15 May 2024 | $15.3 B |
14 May 2024 | $15.3 B |
13 May 2024 | $15.27 B |
10 May 2024 | $15.3 B |
09 May 2024 | $15.4 B |
08 May 2024 | $15.3 B |
07 May 2024 | $15.18 B |
03 May 2024 | $15.11 B |
02 May 2024 | $14.82 B |
01 May 2024 | $14.83 B |
30 Apr 2024 | $14.89 B |
29 Apr 2024 | $14.84 B |
26 Apr 2024 | $14.98 B |
25 Apr 2024 | $14.82 B |
24 Apr 2024 | $14.94 B |
23 Apr 2024 | $14.89 B |
22 Apr 2024 | $14.62 B |
19 Apr 2024 | $14.57 B |
18 Apr 2024 | $14.63 B |
17 Apr 2024 | $14.6 B |
16 Apr 2024 | $14.86 B |
15 Apr 2024 | $15.05 B |
12 Apr 2024 | $15.08 B |
11 Apr 2024 | $15.36 B |
10 Apr 2024 | $15.44 B |
09 Apr 2024 | $15.39 B |
08 Apr 2024 | $15.49 B |
05 Apr 2024 | $15.93 B |
04 Apr 2024 | $15.93 B |
03 Apr 2024 | $15.95 B |
02 Apr 2024 | $15.95 B |
28 Mar 2024 | $16.16 B |
27 Mar 2024 | $16.14 B |
26 Mar 2024 | $16.38 B |
25 Mar 2024 | $16.2 B |
22 Mar 2024 | $16.11 B |
21 Mar 2024 | $16.16 B |
20 Mar 2024 | $15.67 B |
19 Mar 2024 | $15.6 B |
18 Mar 2024 | $15.59 B |
15 Mar 2024 | $15.5 B |
14 Mar 2024 | $15.7 B |
13 Mar 2024 | $15.72 B |
12 Mar 2024 | $15.93 B |
11 Mar 2024 | $15.7 B |
08 Mar 2024 | $15.92 B |
07 Mar 2024 | $15.99 B |
06 Mar 2024 | $15.93 B |
05 Mar 2024 | $15.77 B |
04 Mar 2024 | $16.01 B |
01 Mar 2024 | $15.9 B |
29 Feb 2024 | $15.9 B |
28 Feb 2024 | $15.54 B |
27 Feb 2024 | $15.42 B |
26 Feb 2024 | $15.46 B |
23 Feb 2024 | $15.53 B |
22 Feb 2024 | $15.48 B |
21 Feb 2024 | $15 B |
20 Feb 2024 | $14.98 B |
19 Feb 2024 | $15.13 B |
16 Feb 2024 | $15.05 B |
15 Feb 2024 | $14.85 B |
14 Feb 2024 | $14.91 B |
13 Feb 2024 | $14.75 B |
12 Feb 2024 | $15.01 B |
09 Feb 2024 | $15.21 B |
08 Feb 2024 | $14.98 B |
07 Feb 2024 | $14.94 B |
06 Feb 2024 | $14.73 B |
05 Feb 2024 | $14.74 B |
02 Feb 2024 | $14.91 B |
01 Feb 2024 | $14.99 B |
31 Jan 2024 | $15.05 B |
30 Jan 2024 | $15.24 B |
29 Jan 2024 | $15.02 B |
26 Jan 2024 | $15.05 B |
25 Jan 2024 | $14.94 B |
24 Jan 2024 | $14.71 B |
23 Jan 2024 | $14.75 B |
22 Jan 2024 | $14.72 B |
19 Jan 2024 | $14.71 B |
18 Jan 2024 | $14.82 B |
17 Jan 2024 | $14.76 B |
16 Jan 2024 | $14.79 B |
15 Jan 2024 | $14.8 B |
12 Jan 2024 | $14.98 B |
11 Jan 2024 | $14.77 B |
10 Jan 2024 | $14.8 B |
09 Jan 2024 | $14.69 B |
08 Jan 2024 | $14.7 B |
05 Jan 2024 | $14.54 B |
04 Jan 2024 | $14.66 B |
03 Jan 2024 | $14.71 B |
02 Jan 2024 | $14.89 B |
29 Dec 2023 | $14.98 B |
28 Dec 2023 | $15.09 B |
27 Dec 2023 | $15.1 B |
22 Dec 2023 | $15.07 B |
21 Dec 2023 | $15.07 B |
20 Dec 2023 | $15 B |
19 Dec 2023 | $14.97 B |
18 Dec 2023 | $15 B |
15 Dec 2023 | $14.93 B |
14 Dec 2023 | $14.98 B |
13 Dec 2023 | $15.19 B |
12 Dec 2023 | $15.26 B |
11 Dec 2023 | $15.17 B |
08 Dec 2023 | $15 B |
07 Dec 2023 | $14.75 B |
06 Dec 2023 | $14.63 B |
05 Dec 2023 | $14.48 B |
04 Dec 2023 | $14.43 B |
01 Dec 2023 | $14.68 B |
30 Nov 2023 | $14.44 B |
29 Nov 2023 | $14.43 B |
28 Nov 2023 | $14.45 B |
27 Nov 2023 | $14.29 B |
24 Nov 2023 | $14.1 B |
23 Nov 2023 | $14.44 B |
22 Nov 2023 | $14.43 B |
21 Nov 2023 | $12.74 B |
20 Nov 2023 | $12.64 B |
17 Nov 2023 | $12.57 B |
16 Nov 2023 | $12.59 B |
15 Nov 2023 | $12.57 B |
14 Nov 2023 | $12.55 B |
13 Nov 2023 | $12.64 B |
10 Nov 2023 | $12.7 B |
09 Nov 2023 | $12.81 B |
08 Nov 2023 | $12.71 B |
07 Nov 2023 | $12.54 B |
06 Nov 2023 | $12.3 B |
03 Nov 2023 | $12.39 B |
02 Nov 2023 | $12.66 B |
01 Nov 2023 | $12.54 B |
31 Oct 2023 | $12.4 B |
30 Oct 2023 | $12.45 B |
27 Oct 2023 | $12.36 B |
26 Oct 2023 | $12.27 B |
25 Oct 2023 | $12.32 B |
24 Oct 2023 | $12.14 B |
23 Oct 2023 | $12.17 B |
20 Oct 2023 | $12.15 B |
19 Oct 2023 | $12.62 B |
18 Oct 2023 | $12.73 B |
17 Oct 2023 | $12.98 B |
16 Oct 2023 | $13.05 B |
13 Oct 2023 | $12.96 B |
12 Oct 2023 | $13.03 B |
11 Oct 2023 | $12.79 B |
10 Oct 2023 | $12.71 B |
09 Oct 2023 | $12.58 B |
06 Oct 2023 | $12.7 B |
05 Oct 2023 | $12.54 B |
04 Oct 2023 | $12.5 B |
03 Oct 2023 | $12.43 B |
02 Oct 2023 | $12.52 B |
29 Sep 2023 | $12.7 B |
28 Sep 2023 | $12.59 B |
27 Sep 2023 | $12.74 B |
26 Sep 2023 | $12.86 B |
25 Sep 2023 | $13.06 B |
22 Sep 2023 | $13.15 B |
21 Sep 2023 | $13.1 B |
20 Sep 2023 | $13.15 B |
19 Sep 2023 | $13.06 B |
18 Sep 2023 | $13.11 B |
15 Sep 2023 | $13.21 B |
14 Sep 2023 | $13.35 B |
13 Sep 2023 | $13.19 B |
12 Sep 2023 | $13.2 B |
11 Sep 2023 | $13.14 B |
08 Sep 2023 | $13.1 B |
07 Sep 2023 | $12.96 B |
06 Sep 2023 | $12.72 B |
05 Sep 2023 | $12.5 B |
04 Sep 2023 | $12.5 B |
01 Sep 2023 | $12.46 B |
31 Aug 2023 | $12.47 B |
30 Aug 2023 | $12.56 B |
29 Aug 2023 | $12.49 B |
25 Aug 2023 | $12.22 B |
24 Aug 2023 | $12.21 B |
23 Aug 2023 | $12.28 B |
22 Aug 2023 | $12.18 B |
21 Aug 2023 | $12.16 B |
18 Aug 2023 | $12.12 B |
17 Aug 2023 | $12.05 B |
16 Aug 2023 | $12.22 B |
15 Aug 2023 | $12.23 B |
14 Aug 2023 | $12.25 B |
11 Aug 2023 | $12.15 B |
10 Aug 2023 | $12.27 B |
09 Aug 2023 | $12.14 B |
08 Aug 2023 | $12.03 B |
07 Aug 2023 | $12.02 B |
04 Aug 2023 | $11.97 B |
03 Aug 2023 | $11.95 B |
02 Aug 2023 | $11.95 B |
01 Aug 2023 | $12.06 B |
31 Jul 2023 | $12.03 B |
28 Jul 2023 | $12.08 B |
27 Jul 2023 | $12.11 B |
26 Jul 2023 | $11.92 B |
25 Jul 2023 | $11.92 B |
24 Jul 2023 | $11.81 B |
21 Jul 2023 | $12.05 B |
20 Jul 2023 | $12.08 B |
19 Jul 2023 | $12.12 B |
18 Jul 2023 | $11.93 B |
17 Jul 2023 | $11.92 B |
14 Jul 2023 | $11.92 B |
13 Jul 2023 | $11.81 B |
12 Jul 2023 | $11.75 B |
11 Jul 2023 | $11.62 B |
10 Jul 2023 | $11.6 B |
07 Jul 2023 | $11.56 B |
06 Jul 2023 | $11.62 B |
05 Jul 2023 | $11.67 B |
04 Jul 2023 | $11.79 B |
03 Jul 2023 | $11.78 B |
30 Jun 2023 | $11.88 B |
29 Jun 2023 | $11.76 B |
28 Jun 2023 | $11.79 B |
27 Jun 2023 | $11.22 B |
26 Jun 2023 | $11.15 B |
23 Jun 2023 | $11.2 B |
22 Jun 2023 | $11.21 B |
21 Jun 2023 | $11.24 B |
20 Jun 2023 | $11.33 B |
19 Jun 2023 | $11.24 B |
16 Jun 2023 | $11.28 B |
15 Jun 2023 | $11.23 B |
14 Jun 2023 | $11.24 B |
13 Jun 2023 | $11.21 B |
12 Jun 2023 | $11.14 B |
09 Jun 2023 | $11.04 B |
08 Jun 2023 | $11.14 B |
07 Jun 2023 | $11.12 B |
06 Jun 2023 | $11.21 B |
05 Jun 2023 | $11.18 B |
02 Jun 2023 | $11.2 B |
01 Jun 2023 | $11.17 B |
31 May 2023 | $11.19 B |
30 May 2023 | $11.01 B |
26 May 2023 | $11.01 B |
25 May 2023 | $10.9 B |
24 May 2023 | $10.85 B |
23 May 2023 | $11.03 B |
22 May 2023 | $11.1 B |
19 May 2023 | $11.11 B |
18 May 2023 | $10.99 B |
17 May 2023 | $10.83 B |
16 May 2023 | $10.55 B |
15 May 2023 | $10.44 B |
12 May 2023 | $10.49 B |
11 May 2023 | $10.5 B |
10 May 2023 | $10.38 B |
09 May 2023 | $10.32 B |
05 May 2023 | $10.44 B |
04 May 2023 | $10.48 B |
03 May 2023 | $10.59 B |
02 May 2023 | $10.48 B |
28 Apr 2023 | $10.52 B |
27 Apr 2023 | $10.43 B |
26 Apr 2023 | $10.31 B |
25 Apr 2023 | $10.34 B |
24 Apr 2023 | $10.33 B |
21 Apr 2023 | $10.35 B |
20 Apr 2023 | $10.26 B |
19 Apr 2023 | $10.19 B |
18 Apr 2023 | $10.24 B |
17 Apr 2023 | $10.16 B |
14 Apr 2023 | $10.14 B |
13 Apr 2023 | $10.18 B |
12 Apr 2023 | $10.07 B |
11 Apr 2023 | $9.96 B |
06 Apr 2023 | $9.95 B |
05 Apr 2023 | $9.89 B |
04 Apr 2023 | $10.02 B |
03 Apr 2023 | $9.94 B |
31 Mar 2023 | $9.92 B |
30 Mar 2023 | $9.83 B |
29 Mar 2023 | $9.58 B |
28 Mar 2023 | $9.53 B |
27 Mar 2023 | $9.6 B |
24 Mar 2023 | $9.6 B |
23 Mar 2023 | $9.59 B |
22 Mar 2023 | $9.52 B |
21 Mar 2023 | $9.52 B |
20 Mar 2023 | $9.37 B |
17 Mar 2023 | $9.39 B |
16 Mar 2023 | $9.64 B |
15 Mar 2023 | $9.51 B |
14 Mar 2023 | $9.64 B |
13 Mar 2023 | $9.57 B |
10 Mar 2023 | $9.74 B |
09 Mar 2023 | $9.86 B |
08 Mar 2023 | $9.73 B |
07 Mar 2023 | $9.73 B |
06 Mar 2023 | $9.76 B |
03 Mar 2023 | $9.75 B |
02 Mar 2023 | $9.6 B |
01 Mar 2023 | $9.62 B |
28 Feb 2023 | $9.58 B |
27 Feb 2023 | $9.67 B |
24 Feb 2023 | $9.6 B |
23 Feb 2023 | $9.59 B |
22 Feb 2023 | $9.64 B |
21 Feb 2023 | $9.64 B |
20 Feb 2023 | $9.77 B |
17 Feb 2023 | $9.74 B |
16 Feb 2023 | $9.84 B |
15 Feb 2023 | $9.9 B |
14 Feb 2023 | $9.74 B |
13 Feb 2023 | $9.78 B |
10 Feb 2023 | $9.61 B |
09 Feb 2023 | $9.91 B |
08 Feb 2023 | $9.96 B |
07 Feb 2023 | $9.99 B |
06 Feb 2023 | $10.17 B |
03 Feb 2023 | $10.33 B |
02 Feb 2023 | $10.24 B |
01 Feb 2023 | $9.97 B |
31 Jan 2023 | $9.94 B |
30 Jan 2023 | $9.9 B |
27 Jan 2023 | $9.77 B |
26 Jan 2023 | $9.71 B |
25 Jan 2023 | $9.72 B |
24 Jan 2023 | $9.77 B |
23 Jan 2023 | $9.81 B |
20 Jan 2023 | $9.73 B |
19 Jan 2023 | $9.64 B |
18 Jan 2023 | $9.93 B |
17 Jan 2023 | $9.73 B |
16 Jan 2023 | $9.88 B |
13 Jan 2023 | $9.92 B |
12 Jan 2023 | $9.82 B |
11 Jan 2023 | $10.02 B |
10 Jan 2023 | $9.95 B |
09 Jan 2023 | $9.95 B |
06 Jan 2023 | $9.83 B |
Name | Market cap | Country |
---|---|---|
Schroders plc
MSFT
|
$6.11 B | GB |