TowneBank
TOWN

$2.62 B
Marketcap
$34.89
Share price
Country
$0.10
Change (1 day)
$35.74
Year High
$21.63
Year Low
Categories

TowneBank provides retail and commercial banking services for individuals, commercial enterprises, and professionals. The company operates through three segments: Banking, Realty, and Insurance. It accepts various deposits, including demand deposits, savings accounts, money rate savings, certificates of deposit, and individual retirement accounts. The company also offers secured and unsecured personal loans for financing automobiles, home improvements, education, and personal investments; commercial loans for working capital, business expansion, and equipment and machinery purchases; and mortgage loans, as well as real estate acquisition, development, and construction loans. In addition, it provides other services, such as safe deposit boxes, treasury management services, direct deposit of payroll and social security checks, and automatic drafts for various accounts, as well as online, mobile, and on-call banking services. Further, the company offers documentation services to accomplish tax deferral to investors; investment and asset management services; commercial mortgage brokerage services; and other financial services, such as financial, retirement, and estate planning services, as well as assistance on various investment options comprising alternative investments, annuities, margin accounts, convertible bonds, and pension and profit-sharing plans. Additionally, it provides residential real estate, relocation, property management, vacations rental, and title and settlement services; and originates residential mortgage loans. The company also offers life, property, casualty, and vehicle insurance services; and employee benefit programs, such as health, dental, vision, and disability insurance. It operates in Richmond, Virginia, the Greater Hampton Roads region in southeastern Virginia, northeastern North Carolina, Raleigh, Charlotte, Greensboro, and Greenville, North Carolina. TowneBank was incorporated in 1998 and is headquartered in Portsmouth, Virginia.

marketcap

Market capitalization of TowneBank (TOWN)

Market cap: $2.62 B

As of Oct 2024 TowneBank has a market cap of $2.62 B. This makes TowneBank the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of TowneBank from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $2.53 B
18 Oct 2024 $2.61 B
17 Oct 2024 $2.66 B
16 Oct 2024 $2.65 B
15 Oct 2024 $2.61 B
14 Oct 2024 $2.59 B
11 Oct 2024 $2.56 B
10 Oct 2024 $2.47 B
09 Oct 2024 $2.48 B
08 Oct 2024 $2.48 B
07 Oct 2024 $2.49 B
04 Oct 2024 $2.48 B
03 Oct 2024 $2.43 B
02 Oct 2024 $2.43 B
01 Oct 2024 $2.4 B
30 Sep 2024 $2.48 B
27 Sep 2024 $2.47 B
26 Sep 2024 $2.47 B
25 Sep 2024 $2.47 B
24 Sep 2024 $2.5 B
23 Sep 2024 $2.53 B
20 Sep 2024 $2.56 B
19 Sep 2024 $2.61 B
18 Sep 2024 $2.56 B
17 Sep 2024 $2.54 B
16 Sep 2024 $2.54 B
13 Sep 2024 $2.52 B
12 Sep 2024 $2.47 B
11 Sep 2024 $2.46 B
10 Sep 2024 $2.5 B
09 Sep 2024 $2.5 B
06 Sep 2024 $2.49 B
05 Sep 2024 $2.54 B
04 Sep 2024 $2.55 B
03 Sep 2024 $2.58 B
30 Aug 2024 $2.6 B
29 Aug 2024 $2.58 B
28 Aug 2024 $2.57 B
27 Aug 2024 $2.53 B
26 Aug 2024 $2.55 B
23 Aug 2024 $2.57 B
22 Aug 2024 $2.47 B
21 Aug 2024 $2.45 B
20 Aug 2024 $2.44 B
19 Aug 2024 $2.47 B
16 Aug 2024 $2.46 B
15 Aug 2024 $2.42 B
14 Aug 2024 $2.38 B
13 Aug 2024 $2.38 B
12 Aug 2024 $2.34 B
09 Aug 2024 $2.35 B
08 Aug 2024 $2.36 B
07 Aug 2024 $2.33 B
06 Aug 2024 $2.33 B
05 Aug 2024 $2.32 B
02 Aug 2024 $2.39 B
01 Aug 2024 $2.41 B
31 Jul 2024 $2.49 B
30 Jul 2024 $2.51 B
29 Jul 2024 $2.5 B
26 Jul 2024 $2.52 B
25 Jul 2024 $2.49 B
24 Jul 2024 $2.4 B
23 Jul 2024 $2.44 B
22 Jul 2024 $2.4 B
19 Jul 2024 $2.33 B
18 Jul 2024 $2.32 B
17 Jul 2024 $2.36 B
16 Jul 2024 $2.34 B
15 Jul 2024 $2.26 B
12 Jul 2024 $2.22 B
11 Jul 2024 $2.19 B
10 Jul 2024 $2.08 B
09 Jul 2024 $2.03 B
08 Jul 2024 $2.01 B
05 Jul 2024 $2 B
03 Jul 2024 $2.04 B
02 Jul 2024 $2.06 B
01 Jul 2024 $2.02 B
28 Jun 2024 $2.04 B
27 Jun 2024 $2.02 B
26 Jun 2024 $2 B
25 Jun 2024 $1.97 B
24 Jun 2024 $1.99 B
21 Jun 2024 $1.95 B
20 Jun 2024 $1.97 B
18 Jun 2024 $1.99 B
17 Jun 2024 $1.98 B
14 Jun 2024 $1.95 B
13 Jun 2024 $1.98 B
12 Jun 2024 $1.99 B
11 Jun 2024 $1.95 B
10 Jun 2024 $1.96 B
07 Jun 2024 $1.98 B
06 Jun 2024 $1.99 B
05 Jun 2024 $1.98 B
04 Jun 2024 $1.97 B
03 Jun 2024 $2 B
31 May 2024 $2.03 B
30 May 2024 $2.02 B
29 May 2024 $1.98 B
28 May 2024 $2 B
24 May 2024 $2.03 B
23 May 2024 $2.02 B
22 May 2024 $2.07 B
21 May 2024 $2.07 B
20 May 2024 $2.06 B
17 May 2024 $2.12 B
16 May 2024 $2.09 B
15 May 2024 $2.08 B
14 May 2024 $2.05 B
13 May 2024 $2.04 B
10 May 2024 $2.05 B
09 May 2024 $2.05 B
08 May 2024 $2.04 B
07 May 2024 $2.03 B
06 May 2024 $2.05 B
03 May 2024 $2.04 B
02 May 2024 $2.02 B
01 May 2024 $1.99 B
30 Apr 2024 $1.93 B
29 Apr 2024 $1.96 B
26 Apr 2024 $2.01 B
25 Apr 2024 $2.03 B
24 Apr 2024 $2.07 B
23 Apr 2024 $2.08 B
22 Apr 2024 $2.05 B
19 Apr 2024 $2.02 B
18 Apr 2024 $1.96 B
17 Apr 2024 $1.93 B
16 Apr 2024 $1.93 B
15 Apr 2024 $1.96 B
12 Apr 2024 $1.97 B
11 Apr 2024 $1.98 B
10 Apr 2024 $1.97 B
09 Apr 2024 $2.06 B
08 Apr 2024 $2.07 B
05 Apr 2024 $2.04 B
04 Apr 2024 $2.03 B
03 Apr 2024 $2.03 B
02 Apr 2024 $2.02 B
01 Apr 2024 $2.06 B
28 Mar 2024 $2.1 B
27 Mar 2024 $2.08 B
26 Mar 2024 $2.03 B
25 Mar 2024 $2.02 B
22 Mar 2024 $2.05 B
21 Mar 2024 $2.07 B
20 Mar 2024 $2.03 B
19 Mar 2024 $1.96 B
18 Mar 2024 $1.95 B
15 Mar 2024 $1.99 B
14 Mar 2024 $1.94 B
13 Mar 2024 $2 B
12 Mar 2024 $2.02 B
11 Mar 2024 $2.04 B
08 Mar 2024 $2.06 B
07 Mar 2024 $2.06 B
06 Mar 2024 $2.05 B
05 Mar 2024 $2.05 B
04 Mar 2024 $1.99 B
01 Mar 2024 $2.01 B
29 Feb 2024 $2.03 B
28 Feb 2024 $1.99 B
27 Feb 2024 $2.02 B
26 Feb 2024 $2.01 B
23 Feb 2024 $2.02 B
22 Feb 2024 $2.04 B
21 Feb 2024 $2.04 B
20 Feb 2024 $2.06 B
16 Feb 2024 $2.07 B
15 Feb 2024 $2.1 B
14 Feb 2024 $2.04 B
13 Feb 2024 $1.99 B
12 Feb 2024 $2.1 B
09 Feb 2024 $2.07 B
08 Feb 2024 $2.02 B
07 Feb 2024 $2.03 B
06 Feb 2024 $2.04 B
05 Feb 2024 $2.05 B
02 Feb 2024 $2.08 B
01 Feb 2024 $2.08 B
31 Jan 2024 $2.1 B
30 Jan 2024 $2.22 B
29 Jan 2024 $2.19 B
26 Jan 2024 $2.15 B
25 Jan 2024 $2.13 B
24 Jan 2024 $2.18 B
23 Jan 2024 $2.16 B
22 Jan 2024 $2.2 B
19 Jan 2024 $2.14 B
18 Jan 2024 $2.1 B
17 Jan 2024 $2.09 B
16 Jan 2024 $2.11 B
12 Jan 2024 $2.15 B
11 Jan 2024 $2.15 B
10 Jan 2024 $2.16 B
09 Jan 2024 $2.16 B
08 Jan 2024 $2.19 B
05 Jan 2024 $2.19 B
04 Jan 2024 $2.2 B
03 Jan 2024 $2.15 B
02 Jan 2024 $2.23 B
29 Dec 2023 $2.23 B
28 Dec 2023 $2.27 B
27 Dec 2023 $2.31 B
26 Dec 2023 $2.3 B
22 Dec 2023 $2.26 B
21 Dec 2023 $2.25 B
20 Dec 2023 $2.24 B
19 Dec 2023 $2.27 B
18 Dec 2023 $2.22 B
15 Dec 2023 $2.24 B
14 Dec 2023 $2.28 B
13 Dec 2023 $2.26 B
12 Dec 2023 $2.12 B
11 Dec 2023 $2.13 B
08 Dec 2023 $2.14 B
07 Dec 2023 $2.12 B
06 Dec 2023 $2.09 B
05 Dec 2023 $2.1 B
04 Dec 2023 $2.11 B
01 Dec 2023 $2.07 B
30 Nov 2023 $1.96 B
29 Nov 2023 $1.97 B
28 Nov 2023 $1.95 B
27 Nov 2023 $1.96 B
24 Nov 2023 $1.98 B
22 Nov 2023 $1.98 B
21 Nov 2023 $1.97 B
20 Nov 2023 $2.01 B
17 Nov 2023 $2.04 B
16 Nov 2023 $2.01 B
15 Nov 2023 $2.02 B
14 Nov 2023 $2 B
13 Nov 2023 $1.87 B
10 Nov 2023 $1.86 B
09 Nov 2023 $1.85 B
08 Nov 2023 $1.88 B
07 Nov 2023 $1.9 B
06 Nov 2023 $1.92 B
03 Nov 2023 $1.95 B
02 Nov 2023 $1.88 B
01 Nov 2023 $1.8 B
31 Oct 2023 $1.79 B
30 Oct 2023 $1.8 B
27 Oct 2023 $1.75 B
26 Oct 2023 $1.72 B
25 Oct 2023 $1.65 B
24 Oct 2023 $1.64 B
23 Oct 2023 $1.64 B
20 Oct 2023 $1.65 B
19 Oct 2023 $1.7 B
18 Oct 2023 $1.7 B
17 Oct 2023 $1.75 B
16 Oct 2023 $1.71 B
13 Oct 2023 $1.68 B
12 Oct 2023 $1.71 B
11 Oct 2023 $1.71 B
10 Oct 2023 $1.71 B
09 Oct 2023 $1.7 B
06 Oct 2023 $1.7 B
05 Oct 2023 $1.7 B
04 Oct 2023 $1.67 B
03 Oct 2023 $1.65 B
02 Oct 2023 $1.68 B
29 Sep 2023 $1.71 B
28 Sep 2023 $1.7 B
27 Sep 2023 $1.71 B
26 Sep 2023 $1.72 B
25 Sep 2023 $1.75 B
22 Sep 2023 $1.71 B
21 Sep 2023 $1.72 B
20 Sep 2023 $1.73 B
19 Sep 2023 $1.74 B
18 Sep 2023 $1.71 B
15 Sep 2023 $1.75 B
14 Sep 2023 $1.77 B
13 Sep 2023 $1.73 B
12 Sep 2023 $1.75 B
11 Sep 2023 $1.71 B
08 Sep 2023 $1.7 B
07 Sep 2023 $1.7 B
06 Sep 2023 $1.73 B
05 Sep 2023 $1.76 B
01 Sep 2023 $1.81 B
31 Aug 2023 $1.76 B
30 Aug 2023 $1.76 B
29 Aug 2023 $1.78 B
28 Aug 2023 $1.77 B
25 Aug 2023 $1.75 B
24 Aug 2023 $1.76 B
23 Aug 2023 $1.74 B
22 Aug 2023 $1.73 B
21 Aug 2023 $1.79 B
18 Aug 2023 $1.82 B
17 Aug 2023 $1.82 B
16 Aug 2023 $1.8 B
15 Aug 2023 $1.83 B
14 Aug 2023 $1.88 B
11 Aug 2023 $1.89 B
10 Aug 2023 $1.88 B
09 Aug 2023 $1.89 B
08 Aug 2023 $1.89 B
07 Aug 2023 $1.89 B
04 Aug 2023 $1.85 B
03 Aug 2023 $1.88 B
02 Aug 2023 $1.88 B
01 Aug 2023 $1.87 B
31 Jul 2023 $1.89 B
28 Jul 2023 $1.89 B
27 Jul 2023 $1.89 B
26 Jul 2023 $1.97 B
25 Jul 2023 $1.92 B
24 Jul 2023 $1.93 B
21 Jul 2023 $1.9 B
20 Jul 2023 $1.92 B
19 Jul 2023 $1.93 B
18 Jul 2023 $1.91 B
17 Jul 2023 $1.86 B
14 Jul 2023 $1.82 B
13 Jul 2023 $1.83 B
12 Jul 2023 $1.79 B
11 Jul 2023 $1.73 B
10 Jul 2023 $1.72 B
07 Jul 2023 $1.73 B
06 Jul 2023 $1.72 B
05 Jul 2023 $1.76 B
03 Jul 2023 $1.77 B
30 Jun 2023 $1.74 B
29 Jun 2023 $1.76 B
28 Jun 2023 $1.75 B
27 Jun 2023 $1.77 B
26 Jun 2023 $1.75 B
23 Jun 2023 $1.75 B
22 Jun 2023 $1.79 B
21 Jun 2023 $1.81 B
20 Jun 2023 $1.84 B
16 Jun 2023 $1.89 B
15 Jun 2023 $1.9 B
14 Jun 2023 $1.89 B
13 Jun 2023 $1.93 B
12 Jun 2023 $1.89 B
09 Jun 2023 $1.9 B
08 Jun 2023 $1.93 B
07 Jun 2023 $1.94 B
06 Jun 2023 $1.87 B
05 Jun 2023 $1.78 B
02 Jun 2023 $1.85 B
01 Jun 2023 $1.76 B
31 May 2023 $1.74 B
30 May 2023 $1.79 B
26 May 2023 $1.79 B
25 May 2023 $1.75 B
24 May 2023 $1.76 B
23 May 2023 $1.78 B
22 May 2023 $1.76 B
19 May 2023 $1.69 B
18 May 2023 $1.71 B
17 May 2023 $1.71 B
16 May 2023 $1.62 B
15 May 2023 $1.63 B
12 May 2023 $1.61 B
11 May 2023 $1.6 B
10 May 2023 $1.64 B
09 May 2023 $1.66 B
08 May 2023 $1.69 B
05 May 2023 $1.73 B
04 May 2023 $1.66 B
03 May 2023 $1.66 B
02 May 2023 $1.64 B
01 May 2023 $1.74 B
28 Apr 2023 $1.77 B
27 Apr 2023 $1.79 B
26 Apr 2023 $1.75 B
25 Apr 2023 $1.76 B
24 Apr 2023 $1.83 B
21 Apr 2023 $1.83 B
20 Apr 2023 $1.85 B
19 Apr 2023 $1.88 B
18 Apr 2023 $1.84 B
17 Apr 2023 $1.9 B
14 Apr 2023 $1.85 B
13 Apr 2023 $1.91 B
12 Apr 2023 $1.91 B
11 Apr 2023 $1.92 B
10 Apr 2023 $1.93 B
06 Apr 2023 $1.92 B
05 Apr 2023 $1.94 B
04 Apr 2023 $1.92 B
03 Apr 2023 $1.96 B
31 Mar 2023 $1.98 B
30 Mar 2023 $1.96 B
29 Mar 2023 $2.03 B
28 Mar 2023 $2.04 B
27 Mar 2023 $2.04 B
24 Mar 2023 $2.04 B
23 Mar 2023 $1.97 B
22 Mar 2023 $1.99 B
21 Mar 2023 $2.07 B
20 Mar 2023 $2 B
17 Mar 2023 $2.03 B
16 Mar 2023 $2.1 B
15 Mar 2023 $2.03 B
14 Mar 2023 $2.05 B
13 Mar 2023 $2.02 B
10 Mar 2023 $2.1 B
09 Mar 2023 $2.11 B
08 Mar 2023 $2.21 B
07 Mar 2023 $2.22 B
06 Mar 2023 $2.26 B
03 Mar 2023 $2.25 B
02 Mar 2023 $2.22 B
01 Mar 2023 $2.25 B
28 Feb 2023 $2.26 B
27 Feb 2023 $2.25 B
24 Feb 2023 $2.25 B
23 Feb 2023 $2.26 B
22 Feb 2023 $2.26 B
21 Feb 2023 $2.26 B
17 Feb 2023 $2.29 B
16 Feb 2023 $2.2 B
15 Feb 2023 $2.23 B
14 Feb 2023 $2.23 B
13 Feb 2023 $2.26 B
10 Feb 2023 $2.24 B
09 Feb 2023 $2.23 B
08 Feb 2023 $2.27 B
07 Feb 2023 $2.31 B
06 Feb 2023 $2.32 B
03 Feb 2023 $2.34 B
02 Feb 2023 $2.32 B
01 Feb 2023 $2.28 B
31 Jan 2023 $2.27 B
30 Jan 2023 $2.2 B
27 Jan 2023 $2.18 B
26 Jan 2023 $2.23 B
25 Jan 2023 $2.24 B
24 Jan 2023 $2.25 B
23 Jan 2023 $2.25 B
20 Jan 2023 $2.26 B
19 Jan 2023 $2.23 B
18 Jan 2023 $2.24 B
17 Jan 2023 $2.28 B
13 Jan 2023 $2.34 B
12 Jan 2023 $2.33 B
11 Jan 2023 $2.3 B
10 Jan 2023 $2.28 B
09 Jan 2023 $2.25 B
06 Jan 2023 $2.29 B
05 Jan 2023 $2.22 B
04 Jan 2023 $2.25 B
03 Jan 2023 $2.27 B
30 Dec 2022 $2.24 B
29 Dec 2022 $2.25 B
28 Dec 2022 $2.24 B
27 Dec 2022 $2.26 B
23 Dec 2022 $2.25 B
22 Dec 2022 $2.25 B
21 Dec 2022 $2.26 B
20 Dec 2022 $2.22 B
19 Dec 2022 $2.21 B
16 Dec 2022 $2.2 B
15 Dec 2022 $2.2 B
14 Dec 2022 $2.24 B
13 Dec 2022 $2.29 B
12 Dec 2022 $2.32 B
09 Dec 2022 $2.31 B
08 Dec 2022 $2.33 B
07 Dec 2022 $2.31 B
06 Dec 2022 $2.32 B
05 Dec 2022 $2.32 B
02 Dec 2022 $2.38 B
01 Dec 2022 $2.37 B
30 Nov 2022 $2.34 B
29 Nov 2022 $2.31 B
28 Nov 2022 $2.31 B
25 Nov 2022 $2.36 B
23 Nov 2022 $2.35 B
22 Nov 2022 $2.39 B
21 Nov 2022 $2.38 B
18 Nov 2022 $2.36 B
17 Nov 2022 $2.35 B
16 Nov 2022 $2.37 B
15 Nov 2022 $2.39 B
14 Nov 2022 $2.34 B
11 Nov 2022 $2.33 B
10 Nov 2022 $2.4 B
09 Nov 2022 $2.31 B
08 Nov 2022 $2.34 B
07 Nov 2022 $2.35 B
04 Nov 2022 $2.39 B
03 Nov 2022 $2.34 B
02 Nov 2022 $2.35 B
01 Nov 2022 $2.42 B
31 Oct 2022 $2.39 B
28 Oct 2022 $2.35 B
27 Oct 2022 $2.26 B
26 Oct 2022 $2.2 B
25 Oct 2022 $2.19 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$466.8 M US
$254.05 M US
$186.35 M US
$1.47 B US
$124.41 M US
$1.37 B US
$116.13 M US
$286.02 M US