Union Bankshares, Inc.
UNB

$124.41 M
Marketcap
$27.50
Share price
Country
$-0.22
Change (1 day)
$32.00
Year High
$21.00
Year Low
Categories

Union Bankshares, Inc. operates as the bank holding company for Union Bank that provides retail, commercial, and municipal banking products and services in northern Vermont and New Hampshire. It offers retail depository services, such as personal checking, savings, money market, IRA/SEP/KEOGH, and health savings accounts, as well as certificates of deposit. The company also provides commercial real estate loans; commercial loans for plant and equipment, working capital, real estate renovation, and other business purposes to business owners and investors; small business administration guaranteed loans; home improvement loans and overdraft; and residential construction and mortgage loans. In addition, it offers online cash management services, including account reconciliation, credit card depository, automated clearing house origination, wire transfers, and night depository services; merchant credit card services for the deposit and immediate credit of sales drafts; remote deposit capture services; and online mortgage application services. Further, the company provides business checking accounts; standby letters of credit, bank checks or money orders, and safe deposit boxes; ATM services; debit cards; telephone, Internet, and mobile banking services; and asset management, fiduciary, and trust services. The company offers retail banking services to individuals; and commercial banking services to small and medium sized corporations, partnerships, and sole proprietorships, as well as nonprofit organizations, local municipalities, and school districts. It operates 18 banking offices, 3 loan centers, and various ATMs. Union Bankshares, Inc. was founded in 1891 and is headquartered in Morrisville, Vermont.

marketcap

Market capitalization of Union Bankshares, Inc. (UNB)

Market cap: $124.41 M

As of Oct 2024 Union Bankshares, Inc. has a market cap of $124.41 M. This makes Union Bankshares, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Union Bankshares, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $125.41 M
18 Oct 2024 $125.41 M
17 Oct 2024 $121.76 M
16 Oct 2024 $121.67 M
15 Oct 2024 $119.98 M
14 Oct 2024 $122.22 M
11 Oct 2024 $121.76 M
10 Oct 2024 $118.3 M
09 Oct 2024 $118.57 M
08 Oct 2024 $114.88 M
07 Oct 2024 $114.19 M
04 Oct 2024 $114.24 M
03 Oct 2024 $118.39 M
02 Oct 2024 $119.48 M
01 Oct 2024 $118.25 M
30 Sep 2024 $118.25 M
27 Sep 2024 $119.89 M
26 Sep 2024 $119.48 M
25 Sep 2024 $122.86 M
24 Sep 2024 $123.18 M
23 Sep 2024 $120.85 M
20 Sep 2024 $125.18 M
19 Sep 2024 $126.32 M
18 Sep 2024 $116.56 M
17 Sep 2024 $117.38 M
16 Sep 2024 $118.57 M
13 Sep 2024 $116.02 M
12 Sep 2024 $112.73 M
11 Sep 2024 $112.78 M
10 Sep 2024 $115.51 M
09 Sep 2024 $114.83 M
06 Sep 2024 $113.69 M
05 Sep 2024 $114.06 M
04 Sep 2024 $119.39 M
03 Sep 2024 $121.67 M
30 Aug 2024 $118.57 M
29 Aug 2024 $119.71 M
28 Aug 2024 $122.17 M
27 Aug 2024 $126.32 M
26 Aug 2024 $120.85 M
23 Aug 2024 $114.47 M
22 Aug 2024 $111.68 M
21 Aug 2024 $112.14 M
20 Aug 2024 $110.41 M
19 Aug 2024 $109.68 M
16 Aug 2024 $108.99 M
15 Aug 2024 $110.82 M
14 Aug 2024 $110.5 M
13 Aug 2024 $107.17 M
12 Aug 2024 $108.63 M
09 Aug 2024 $109.86 M
08 Aug 2024 $108.99 M
07 Aug 2024 $106.99 M
06 Aug 2024 $103.06 M
05 Aug 2024 $103.98 M
02 Aug 2024 $109.91 M
01 Aug 2024 $109.91 M
31 Jul 2024 $110.36 M
30 Jul 2024 $112.19 M
29 Jul 2024 $114.47 M
26 Jul 2024 $119.16 M
25 Jul 2024 $114.47 M
24 Jul 2024 $109.91 M
23 Jul 2024 $117.66 M
22 Jul 2024 $118.11 M
19 Jul 2024 $113.55 M
18 Jul 2024 $116.84 M
17 Jul 2024 $113.01 M
16 Jul 2024 $105.89 M
15 Jul 2024 $101.24 M
12 Jul 2024 $101.33 M
11 Jul 2024 $98.5 M
09 Jul 2024 $97.36 M
08 Jul 2024 $98.69 M
05 Jul 2024 $98.05 M
03 Jul 2024 $98.73 M
02 Jul 2024 $96.77 M
01 Jul 2024 $96 M
28 Jun 2024 $97.96 M
27 Jun 2024 $97 M
26 Jun 2024 $97.23 M
25 Jun 2024 $98.5 M
24 Jun 2024 $99.23 M
21 Jun 2024 $100.69 M
20 Jun 2024 $98.5 M
18 Jun 2024 $97.87 M
17 Jun 2024 $98.18 M
14 Jun 2024 $98.87 M
13 Jun 2024 $104.89 M
12 Jun 2024 $107.17 M
11 Jun 2024 $106.17 M
10 Jun 2024 $108.26 M
07 Jun 2024 $108.08 M
06 Jun 2024 $111.5 M
05 Jun 2024 $104.93 M
04 Jun 2024 $104.43 M
03 Jun 2024 $103.57 M
31 May 2024 $101.74 M
30 May 2024 $100.56 M
29 May 2024 $98.05 M
28 May 2024 $103.52 M
24 May 2024 $108.31 M
23 May 2024 $107.58 M
22 May 2024 $110.68 M
21 May 2024 $109.22 M
20 May 2024 $110.36 M
17 May 2024 $108.54 M
16 May 2024 $110.45 M
15 May 2024 $116.34 M
14 May 2024 $117.2 M
13 May 2024 $116.75 M
10 May 2024 $115.61 M
09 May 2024 $115.15 M
08 May 2024 $115.65 M
07 May 2024 $116.29 M
06 May 2024 $116.81 M
03 May 2024 $118.62 M
02 May 2024 $121.96 M
01 May 2024 $118.26 M
30 Apr 2024 $118.39 M
29 Apr 2024 $127.07 M
26 Apr 2024 $127.02 M
25 Apr 2024 $126.98 M
24 Apr 2024 $125.44 M
23 Apr 2024 $124.72 M
22 Apr 2024 $125.17 M
19 Apr 2024 $124.72 M
18 Apr 2024 $122.33 M
17 Apr 2024 $122.1 M
16 Apr 2024 $122.05 M
15 Apr 2024 $125.17 M
12 Apr 2024 $124.04 M
11 Apr 2024 $122.28 M
10 Apr 2024 $122.91 M
09 Apr 2024 $136.02 M
08 Apr 2024 $136.02 M
05 Apr 2024 $134.07 M
04 Apr 2024 $134.53 M
03 Apr 2024 $137.37 M
02 Apr 2024 $135.57 M
01 Apr 2024 $138.19 M
28 Mar 2024 $137.82 M
27 Mar 2024 $137.69 M
26 Mar 2024 $139 M
25 Mar 2024 $135.43 M
22 Mar 2024 $138.28 M
21 Mar 2024 $137.82 M
20 Mar 2024 $137.82 M
19 Mar 2024 $134.44 M
18 Mar 2024 $139.95 M
15 Mar 2024 $140.99 M
14 Mar 2024 $132.76 M
13 Mar 2024 $139.14 M
12 Mar 2024 $138.28 M
11 Mar 2024 $138.05 M
08 Mar 2024 $134.98 M
07 Mar 2024 $135.57 M
06 Mar 2024 $136.7 M
05 Mar 2024 $137.15 M
04 Mar 2024 $138.55 M
01 Mar 2024 $139.18 M
29 Feb 2024 $137.15 M
28 Feb 2024 $138.05 M
27 Feb 2024 $139.36 M
26 Feb 2024 $137.73 M
23 Feb 2024 $139.86 M
22 Feb 2024 $138.95 M
21 Feb 2024 $135.57 M
20 Feb 2024 $137.15 M
16 Feb 2024 $140.13 M
15 Feb 2024 $138.01 M
14 Feb 2024 $136.6 M
13 Feb 2024 $133.31 M
12 Feb 2024 $132.72 M
09 Feb 2024 $132 M
08 Feb 2024 $131.95 M
07 Feb 2024 $130.46 M
06 Feb 2024 $132.13 M
05 Feb 2024 $133.98 M
02 Feb 2024 $133.22 M
01 Feb 2024 $134.57 M
31 Jan 2024 $135.43 M
30 Jan 2024 $134.39 M
29 Jan 2024 $135.07 M
26 Jan 2024 $138.05 M
25 Jan 2024 $135.07 M
24 Jan 2024 $139.41 M
23 Jan 2024 $139.18 M
22 Jan 2024 $138.23 M
19 Jan 2024 $141.49 M
18 Jan 2024 $143.7 M
17 Jan 2024 $142.48 M
16 Jan 2024 $144.15 M
12 Jan 2024 $143.83 M
11 Jan 2024 $142.39 M
10 Jan 2024 $139.59 M
09 Jan 2024 $139.54 M
08 Jan 2024 $142.03 M
05 Jan 2024 $141.94 M
04 Jan 2024 $144.51 M
03 Jan 2024 $139.77 M
02 Jan 2024 $139.77 M
29 Dec 2023 $138.5 M
28 Dec 2023 $139.18 M
27 Dec 2023 $138.95 M
26 Dec 2023 $139.72 M
22 Dec 2023 $138.68 M
21 Dec 2023 $139.77 M
20 Dec 2023 $137.6 M
19 Dec 2023 $137.82 M
18 Dec 2023 $134.48 M
15 Dec 2023 $136.02 M
14 Dec 2023 $135.57 M
13 Dec 2023 $135.79 M
12 Dec 2023 $133.53 M
11 Dec 2023 $134.21 M
08 Dec 2023 $134.8 M
07 Dec 2023 $133.31 M
06 Dec 2023 $132.27 M
05 Dec 2023 $135.88 M
04 Dec 2023 $138.73 M
01 Dec 2023 $131.05 M
30 Nov 2023 $129.74 M
29 Nov 2023 $129.01 M
28 Nov 2023 $127.43 M
27 Nov 2023 $125.53 M
24 Nov 2023 $127.66 M
22 Nov 2023 $126.53 M
21 Nov 2023 $125.08 M
20 Nov 2023 $122.6 M
17 Nov 2023 $123.5 M
16 Nov 2023 $124.27 M
15 Nov 2023 $123.95 M
14 Nov 2023 $128.47 M
13 Nov 2023 $120.43 M
10 Nov 2023 $118.53 M
09 Nov 2023 $113.83 M
08 Nov 2023 $119.21 M
07 Nov 2023 $116.77 M
06 Nov 2023 $119.12 M
03 Nov 2023 $121.74 M
02 Nov 2023 $121.92 M
01 Nov 2023 $118.53 M
31 Oct 2023 $120.11 M
30 Oct 2023 $115.28 M
27 Oct 2023 $113.06 M
26 Oct 2023 $114.55 M
25 Oct 2023 $114.1 M
24 Oct 2023 $113.15 M
23 Oct 2023 $112.75 M
20 Oct 2023 $114.6 M
19 Oct 2023 $112.93 M
18 Oct 2023 $114.01 M
17 Oct 2023 $118.85 M
16 Oct 2023 $115.23 M
13 Oct 2023 $114.82 M
12 Oct 2023 $116.13 M
11 Oct 2023 $114.78 M
10 Oct 2023 $115.46 M
09 Oct 2023 $117.04 M
06 Oct 2023 $113.92 M
05 Oct 2023 $108.9 M
04 Oct 2023 $101.72 M
03 Oct 2023 $103.03 M
02 Oct 2023 $98.06 M
29 Sep 2023 $96.79 M
28 Sep 2023 $100.3 M
27 Sep 2023 $98.73 M
26 Sep 2023 $98.28 M
25 Sep 2023 $100.98 M
22 Sep 2023 $100.71 M
21 Sep 2023 $97.64 M
20 Sep 2023 $100.98 M
19 Sep 2023 $102.78 M
18 Sep 2023 $99.22 M
15 Sep 2023 $98.73 M
14 Sep 2023 $95.57 M
13 Sep 2023 $90.57 M
12 Sep 2023 $94.13 M
11 Sep 2023 $97.37 M
08 Sep 2023 $93.99 M
07 Sep 2023 $99.54 M
06 Sep 2023 $99.54 M
05 Sep 2023 $100.89 M
01 Sep 2023 $97.06 M
31 Aug 2023 $100.53 M
30 Aug 2023 $96.34 M
29 Aug 2023 $93.59 M
28 Aug 2023 $93.32 M
25 Aug 2023 $92.87 M
24 Aug 2023 $93.81 M
23 Aug 2023 $93.54 M
22 Aug 2023 $91.51 M
21 Aug 2023 $91.15 M
18 Aug 2023 $93.68 M
17 Aug 2023 $97.82 M
16 Aug 2023 $98.32 M
15 Aug 2023 $100.3 M
14 Aug 2023 $107.29 M
11 Aug 2023 $106.52 M
10 Aug 2023 $105.62 M
09 Aug 2023 $104.63 M
08 Aug 2023 $101.34 M
07 Aug 2023 $105.04 M
04 Aug 2023 $107.92 M
03 Aug 2023 $105.85 M
02 Aug 2023 $105.04 M
01 Aug 2023 $103.23 M
31 Jul 2023 $103.55 M
28 Jul 2023 $104.72 M
27 Jul 2023 $106.93 M
26 Jul 2023 $111.12 M
25 Jul 2023 $105.71 M
24 Jul 2023 $104.54 M
21 Jul 2023 $100.53 M
20 Jul 2023 $101.21 M
19 Jul 2023 $99.54 M
18 Jul 2023 $99.63 M
17 Jul 2023 $98.73 M
14 Jul 2023 $99.63 M
13 Jul 2023 $100.48 M
12 Jul 2023 $98.37 M
11 Jul 2023 $101.12 M
10 Jul 2023 $101.25 M
07 Jul 2023 $100.62 M
06 Jul 2023 $102.69 M
05 Jul 2023 $102.6 M
03 Jul 2023 $102.6 M
30 Jun 2023 $104.81 M
29 Jun 2023 $103.65 M
28 Jun 2023 $101.8 M
27 Jun 2023 $103.07 M
26 Jun 2023 $103.47 M
23 Jun 2023 $103.61 M
22 Jun 2023 $104.51 M
21 Jun 2023 $103.02 M
20 Jun 2023 $103.02 M
16 Jun 2023 $104.33 M
15 Jun 2023 $103.47 M
14 Jun 2023 $103.47 M
13 Jun 2023 $102.57 M
12 Jun 2023 $101.08 M
09 Jun 2023 $101.17 M
08 Jun 2023 $102.35 M
07 Jun 2023 $103.11 M
06 Jun 2023 $100.32 M
05 Jun 2023 $99.64 M
02 Jun 2023 $98.65 M
01 Jun 2023 $98.65 M
31 May 2023 $98.06 M
30 May 2023 $98.06 M
26 May 2023 $98.69 M
25 May 2023 $98.29 M
24 May 2023 $98.74 M
23 May 2023 $95.63 M
22 May 2023 $96.26 M
19 May 2023 $93.69 M
18 May 2023 $99.19 M
17 May 2023 $93.28 M
16 May 2023 $93.6 M
15 May 2023 $94.68 M
12 May 2023 $92.83 M
11 May 2023 $93.33 M
10 May 2023 $93.96 M
09 May 2023 $93.55 M
08 May 2023 $92.65 M
05 May 2023 $94.14 M
04 May 2023 $91.3 M
03 May 2023 $94.91 M
02 May 2023 $95.36 M
01 May 2023 $96.98 M
28 Apr 2023 $99.41 M
27 Apr 2023 $99.73 M
26 Apr 2023 $101.44 M
25 Apr 2023 $101.44 M
24 Apr 2023 $104.51 M
21 Apr 2023 $100.81 M
20 Apr 2023 $98.29 M
19 Apr 2023 $100.23 M
18 Apr 2023 $99.19 M
17 Apr 2023 $98.74 M
14 Apr 2023 $96.57 M
13 Apr 2023 $96.75 M
12 Apr 2023 $97.21 M
11 Apr 2023 $97.43 M
10 Apr 2023 $97.84 M
06 Apr 2023 $97.7 M
05 Apr 2023 $98.74 M
04 Apr 2023 $98.06 M
03 Apr 2023 $98.06 M
31 Mar 2023 $99.68 M
30 Mar 2023 $101.64 M
29 Mar 2023 $97.53 M
28 Mar 2023 $96.58 M
27 Mar 2023 $101.41 M
24 Mar 2023 $102.58 M
23 Mar 2023 $103.57 M
22 Mar 2023 $102.9 M
21 Mar 2023 $104.52 M
20 Mar 2023 $105.06 M
17 Mar 2023 $105.96 M
16 Mar 2023 $104.43 M
15 Mar 2023 $100.24 M
14 Mar 2023 $105.11 M
13 Mar 2023 $100.19 M
10 Mar 2023 $104.39 M
09 Mar 2023 $108.22 M
08 Mar 2023 $109.12 M
07 Mar 2023 $109.12 M
06 Mar 2023 $112.14 M
03 Mar 2023 $113.85 M
02 Mar 2023 $113.63 M
01 Mar 2023 $113.58 M
28 Feb 2023 $113.67 M
27 Feb 2023 $112.73 M
24 Feb 2023 $114.04 M
23 Feb 2023 $118.14 M
22 Feb 2023 $117.73 M
21 Feb 2023 $119.58 M
17 Feb 2023 $119.99 M
16 Feb 2023 $119.04 M
15 Feb 2023 $119.49 M
14 Feb 2023 $118.23 M
13 Feb 2023 $119.13 M
10 Feb 2023 $119.49 M
09 Feb 2023 $121.34 M
08 Feb 2023 $121.29 M
07 Feb 2023 $119.31 M
06 Feb 2023 $117.37 M
03 Feb 2023 $117.78 M
02 Feb 2023 $117.24 M
01 Feb 2023 $116.7 M
31 Jan 2023 $118.63 M
30 Jan 2023 $118.09 M
27 Jan 2023 $120.84 M
26 Jan 2023 $120.3 M
25 Jan 2023 $126.16 M
24 Jan 2023 $118.14 M
23 Jan 2023 $114.98 M
20 Jan 2023 $112.73 M
19 Jan 2023 $109.53 M
18 Jan 2023 $108.94 M
17 Jan 2023 $111.96 M
13 Jan 2023 $110.47 M
12 Jan 2023 $109.21 M
11 Jan 2023 $109.8 M
10 Jan 2023 $107.68 M
09 Jan 2023 $107.77 M
06 Jan 2023 $107.14 M
05 Jan 2023 $111.37 M
04 Jan 2023 $108.67 M
03 Jan 2023 $112.68 M
30 Dec 2022 $108.25 M
29 Dec 2022 $103.7 M
28 Dec 2022 $102.93 M
27 Dec 2022 $104.28 M
23 Dec 2022 $104.6 M
22 Dec 2022 $105.14 M
21 Dec 2022 $104.28 M
20 Dec 2022 $104.37 M
19 Dec 2022 $107.21 M
16 Dec 2022 $106.76 M
15 Dec 2022 $103.79 M
14 Dec 2022 $105.95 M
13 Dec 2022 $103.47 M
12 Dec 2022 $108.12 M
09 Dec 2022 $108.66 M
08 Dec 2022 $109.74 M
07 Dec 2022 $109.83 M
06 Dec 2022 $109.83 M
05 Dec 2022 $110.55 M
02 Dec 2022 $110.78 M
01 Dec 2022 $110.91 M
30 Nov 2022 $112.04 M
29 Nov 2022 $112.67 M
28 Nov 2022 $110.46 M
25 Nov 2022 $110.01 M
23 Nov 2022 $110.42 M
22 Nov 2022 $111.36 M
21 Nov 2022 $110.87 M
18 Nov 2022 $108.88 M
17 Nov 2022 $108.88 M
16 Nov 2022 $111.81 M
15 Nov 2022 $109.56 M
14 Nov 2022 $108.21 M
11 Nov 2022 $108.66 M
10 Nov 2022 $109.78 M
09 Nov 2022 $108.25 M
08 Nov 2022 $110.28 M
07 Nov 2022 $108.21 M
04 Nov 2022 $109.92 M
03 Nov 2022 $112.99 M
02 Nov 2022 $108.57 M
01 Nov 2022 $112.26 M
31 Oct 2022 $111.18 M
28 Oct 2022 $115.83 M
27 Oct 2022 $117.09 M
26 Oct 2022 $120.33 M
25 Oct 2022 $116.14 M
24 Oct 2022 $114.16 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$80.93 M US
$81.17 M US
$683.54 M US
$153.58 M US
$189.09 M US