TransAct Technologies Incorporated designs, develops, and markets transaction-based and specialty printers and terminals in the United States and internationally. Its thermal printers and terminals to generates labels, coupons, and transaction records, such as receipts, tickets, and other documents, as well as printed logging and plotting of data. The company also provides consumable products, including POS receipt paper, inkjet cartridges, ribbons, and other printing supplies, as well as replacement parts and accessories; maintenance and repair services; and refurbished printers. In addition, it offers EPICENTRAL print system, a software solution that enables casino operators to create promotional coupons and marketing messages, and print them at the slot machine; and technical support services, as well as spare parts and accessories. Further, the company provides BOHA! terminal that combines hardware and software components in a device that includes an operating system, touchscreen, and one or two thermal print mechanisms. It markets its products under the BOHA!, AccuDate, Epic, Ithaca, EPICENTRAL, and Printrex brands for food service technology, point of sale automation, casino and gaming, lottery, and oil and gas markets, as well as government. The company sells its products to original equipment manufacturers, value-added resellers, and distributors, as well as directly to end-users through its Webstore transactsupplies.com. TransAct Technologies Incorporated was incorporated in 1996 and is headquartered in Hamden, Connecticut.
As of Dec 2024 TransAct Technologies Incorporated has a market cap of $39.74 M. This makes TransAct Technologies Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Dec 2024 | $39.72 M |
19 Dec 2024 | $39.72 M |
18 Dec 2024 | $39.52 M |
17 Dec 2024 | $40.32 M |
16 Dec 2024 | $40.72 M |
13 Dec 2024 | $40.62 M |
12 Dec 2024 | $41.52 M |
11 Dec 2024 | $41.22 M |
10 Dec 2024 | $40.52 M |
09 Dec 2024 | $41.42 M |
06 Dec 2024 | $42.43 M |
05 Dec 2024 | $41.02 M |
04 Dec 2024 | $42.33 M |
03 Dec 2024 | $41.52 M |
02 Dec 2024 | $41.93 M |
29 Nov 2024 | $41.62 M |
27 Nov 2024 | $41.52 M |
26 Nov 2024 | $42.43 M |
25 Nov 2024 | $42.53 M |
22 Nov 2024 | $41.62 M |
21 Nov 2024 | $39.12 M |
20 Nov 2024 | $39.92 M |
19 Nov 2024 | $39.12 M |
18 Nov 2024 | $39.02 M |
15 Nov 2024 | $40.17 M |
14 Nov 2024 | $40.27 M |
13 Nov 2024 | $40.07 M |
12 Nov 2024 | $40.37 M |
11 Nov 2024 | $41.37 M |
08 Nov 2024 | $42.27 M |
07 Nov 2024 | $42.37 M |
06 Nov 2024 | $42.87 M |
05 Nov 2024 | $42.57 M |
04 Nov 2024 | $41.77 M |
01 Nov 2024 | $42.39 M |
31 Oct 2024 | $42.89 M |
30 Oct 2024 | $42.49 M |
29 Oct 2024 | $40.69 M |
28 Oct 2024 | $40.99 M |
25 Oct 2024 | $41.49 M |
24 Oct 2024 | $42.59 M |
23 Oct 2024 | $43.39 M |
22 Oct 2024 | $41.99 M |
21 Oct 2024 | $42.99 M |
18 Oct 2024 | $44.59 M |
17 Oct 2024 | $44.89 M |
16 Oct 2024 | $43.99 M |
15 Oct 2024 | $42.89 M |
14 Oct 2024 | $43.99 M |
11 Oct 2024 | $44.69 M |
10 Oct 2024 | $43.19 M |
09 Oct 2024 | $43.49 M |
08 Oct 2024 | $44.09 M |
07 Oct 2024 | $44.89 M |
04 Oct 2024 | $44.99 M |
03 Oct 2024 | $45.09 M |
02 Oct 2024 | $45.49 M |
01 Oct 2024 | $44.99 M |
30 Sep 2024 | $48.59 M |
27 Sep 2024 | $47.59 M |
26 Sep 2024 | $46.99 M |
25 Sep 2024 | $46.89 M |
24 Sep 2024 | $45.99 M |
23 Sep 2024 | $45.99 M |
20 Sep 2024 | $45.89 M |
19 Sep 2024 | $44.19 M |
18 Sep 2024 | $44.49 M |
17 Sep 2024 | $43.29 M |
16 Sep 2024 | $43.19 M |
13 Sep 2024 | $42.19 M |
12 Sep 2024 | $43.49 M |
11 Sep 2024 | $42.49 M |
10 Sep 2024 | $43.39 M |
09 Sep 2024 | $42.59 M |
06 Sep 2024 | $42.49 M |
05 Sep 2024 | $41.89 M |
04 Sep 2024 | $41.39 M |
03 Sep 2024 | $42.49 M |
30 Aug 2024 | $42.39 M |
29 Aug 2024 | $41.59 M |
28 Aug 2024 | $41.69 M |
27 Aug 2024 | $43.29 M |
26 Aug 2024 | $42.99 M |
23 Aug 2024 | $44.49 M |
22 Aug 2024 | $44.29 M |
21 Aug 2024 | $47.99 M |
20 Aug 2024 | $49.29 M |
19 Aug 2024 | $44.99 M |
16 Aug 2024 | $43.99 M |
15 Aug 2024 | $44.49 M |
14 Aug 2024 | $43.89 M |
13 Aug 2024 | $45.49 M |
12 Aug 2024 | $41.19 M |
09 Aug 2024 | $43.19 M |
08 Aug 2024 | $37.49 M |
07 Aug 2024 | $36.79 M |
06 Aug 2024 | $35.39 M |
05 Aug 2024 | $36.7 M |
02 Aug 2024 | $37 M |
01 Aug 2024 | $38.29 M |
31 Jul 2024 | $39.79 M |
30 Jul 2024 | $40.89 M |
29 Jul 2024 | $41.98 M |
26 Jul 2024 | $40.89 M |
25 Jul 2024 | $40.09 M |
24 Jul 2024 | $40.59 M |
23 Jul 2024 | $40.29 M |
22 Jul 2024 | $39.09 M |
19 Jul 2024 | $38.89 M |
18 Jul 2024 | $38.19 M |
17 Jul 2024 | $39.59 M |
16 Jul 2024 | $38.09 M |
15 Jul 2024 | $37.4 M |
12 Jul 2024 | $38.99 M |
11 Jul 2024 | $35.5 M |
10 Jul 2024 | $35.7 M |
09 Jul 2024 | $36.5 M |
08 Jul 2024 | $35.9 M |
05 Jul 2024 | $36.2 M |
03 Jul 2024 | $36.6 M |
02 Jul 2024 | $36.4 M |
01 Jul 2024 | $37.3 M |
28 Jun 2024 | $37.59 M |
27 Jun 2024 | $38.09 M |
26 Jun 2024 | $38.49 M |
25 Jun 2024 | $36.7 M |
24 Jun 2024 | $36.4 M |
21 Jun 2024 | $36 M |
20 Jun 2024 | $36 M |
18 Jun 2024 | $34 M |
17 Jun 2024 | $34.9 M |
14 Jun 2024 | $35.7 M |
13 Jun 2024 | $36.8 M |
12 Jun 2024 | $37.69 M |
11 Jun 2024 | $36.9 M |
10 Jun 2024 | $36.8 M |
07 Jun 2024 | $38.49 M |
06 Jun 2024 | $39.19 M |
05 Jun 2024 | $39.49 M |
04 Jun 2024 | $38.39 M |
03 Jun 2024 | $40.39 M |
31 May 2024 | $35.4 M |
30 May 2024 | $34.5 M |
29 May 2024 | $36.2 M |
28 May 2024 | $33.31 M |
24 May 2024 | $34.2 M |
23 May 2024 | $34.9 M |
22 May 2024 | $35.5 M |
21 May 2024 | $35.5 M |
20 May 2024 | $35.1 M |
17 May 2024 | $37.4 M |
16 May 2024 | $37.4 M |
15 May 2024 | $37.69 M |
14 May 2024 | $37.89 M |
13 May 2024 | $36.9 M |
10 May 2024 | $38.29 M |
09 May 2024 | $37.79 M |
08 May 2024 | $38.59 M |
07 May 2024 | $39.09 M |
06 May 2024 | $51.28 M |
03 May 2024 | $51.58 M |
02 May 2024 | $51.58 M |
01 May 2024 | $51.98 M |
30 Apr 2024 | $53.28 M |
29 Apr 2024 | $48.89 M |
26 Apr 2024 | $48.79 M |
25 Apr 2024 | $47.1 M |
24 Apr 2024 | $46.5 M |
23 Apr 2024 | $45.31 M |
22 Apr 2024 | $47.9 M |
19 Apr 2024 | $46.3 M |
18 Apr 2024 | $46.4 M |
17 Apr 2024 | $47.6 M |
16 Apr 2024 | $48.69 M |
15 Apr 2024 | $48 M |
12 Apr 2024 | $47.9 M |
11 Apr 2024 | $48.99 M |
10 Apr 2024 | $48.79 M |
09 Apr 2024 | $48.89 M |
08 Apr 2024 | $48.79 M |
05 Apr 2024 | $48.89 M |
04 Apr 2024 | $49.49 M |
03 Apr 2024 | $48.99 M |
02 Apr 2024 | $49.39 M |
01 Apr 2024 | $49.99 M |
28 Mar 2024 | $52.18 M |
27 Mar 2024 | $53.18 M |
26 Mar 2024 | $52.78 M |
25 Mar 2024 | $52.78 M |
22 Mar 2024 | $54.17 M |
21 Mar 2024 | $55.27 M |
20 Mar 2024 | $55.47 M |
19 Mar 2024 | $52.28 M |
18 Mar 2024 | $52.78 M |
15 Mar 2024 | $50.29 M |
14 Mar 2024 | $53.87 M |
13 Mar 2024 | $58.55 M |
12 Mar 2024 | $68.41 M |
11 Mar 2024 | $69.01 M |
08 Mar 2024 | $68.71 M |
07 Mar 2024 | $65.82 M |
06 Mar 2024 | $64.33 M |
05 Mar 2024 | $64.73 M |
04 Mar 2024 | $65.42 M |
01 Mar 2024 | $66.12 M |
29 Feb 2024 | $67.71 M |
28 Feb 2024 | $68.01 M |
27 Feb 2024 | $69.51 M |
26 Feb 2024 | $70.4 M |
23 Feb 2024 | $71.3 M |
22 Feb 2024 | $71.4 M |
21 Feb 2024 | $71.9 M |
20 Feb 2024 | $73.39 M |
16 Feb 2024 | $73.49 M |
15 Feb 2024 | $74.49 M |
14 Feb 2024 | $74.59 M |
13 Feb 2024 | $73.89 M |
12 Feb 2024 | $76.28 M |
09 Feb 2024 | $76.58 M |
08 Feb 2024 | $76.18 M |
07 Feb 2024 | $75.58 M |
06 Feb 2024 | $75.38 M |
05 Feb 2024 | $74.98 M |
02 Feb 2024 | $75.48 M |
01 Feb 2024 | $76.08 M |
31 Jan 2024 | $76.28 M |
30 Jan 2024 | $77.27 M |
29 Jan 2024 | $75.78 M |
26 Jan 2024 | $77.07 M |
25 Jan 2024 | $77.27 M |
24 Jan 2024 | $77.87 M |
23 Jan 2024 | $77.67 M |
22 Jan 2024 | $76.98 M |
19 Jan 2024 | $75.28 M |
18 Jan 2024 | $75.18 M |
17 Jan 2024 | $74.69 M |
16 Jan 2024 | $74.49 M |
12 Jan 2024 | $74.49 M |
11 Jan 2024 | $74.39 M |
10 Jan 2024 | $73.69 M |
09 Jan 2024 | $75.08 M |
08 Jan 2024 | $74.59 M |
05 Jan 2024 | $74.69 M |
04 Jan 2024 | $68.61 M |
03 Jan 2024 | $69.21 M |
02 Jan 2024 | $69.21 M |
29 Dec 2023 | $69.51 M |
28 Dec 2023 | $70.2 M |
27 Dec 2023 | $69.81 M |
26 Dec 2023 | $70.2 M |
22 Dec 2023 | $69.91 M |
21 Dec 2023 | $70 M |
20 Dec 2023 | $69.21 M |
19 Dec 2023 | $69.61 M |
18 Dec 2023 | $68.81 M |
15 Dec 2023 | $69.61 M |
14 Dec 2023 | $69.81 M |
13 Dec 2023 | $69.91 M |
12 Dec 2023 | $69.21 M |
11 Dec 2023 | $68.71 M |
08 Dec 2023 | $69.11 M |
07 Dec 2023 | $69.71 M |
06 Dec 2023 | $69.71 M |
05 Dec 2023 | $68.21 M |
04 Dec 2023 | $66.92 M |
01 Dec 2023 | $68.61 M |
30 Nov 2023 | $67.22 M |
29 Nov 2023 | $69.21 M |
28 Nov 2023 | $70.4 M |
27 Nov 2023 | $69.51 M |
24 Nov 2023 | $70.25 M |
22 Nov 2023 | $68.21 M |
21 Nov 2023 | $67.22 M |
20 Nov 2023 | $69.01 M |
17 Nov 2023 | $69.01 M |
16 Nov 2023 | $68.61 M |
15 Nov 2023 | $68.01 M |
14 Nov 2023 | $67.81 M |
13 Nov 2023 | $65.32 M |
10 Nov 2023 | $67.32 M |
09 Nov 2023 | $61.34 M |
08 Nov 2023 | $59.95 M |
07 Nov 2023 | $59.95 M |
06 Nov 2023 | $59.05 M |
03 Nov 2023 | $59.55 M |
02 Nov 2023 | $59.95 M |
01 Nov 2023 | $59.35 M |
31 Oct 2023 | $58.35 M |
30 Oct 2023 | $59.65 M |
27 Oct 2023 | $59.85 M |
26 Oct 2023 | $58.35 M |
25 Oct 2023 | $58.15 M |
24 Oct 2023 | $59.15 M |
23 Oct 2023 | $58.75 M |
20 Oct 2023 | $60.35 M |
19 Oct 2023 | $61.14 M |
18 Oct 2023 | $60.35 M |
17 Oct 2023 | $62.04 M |
16 Oct 2023 | $59.55 M |
13 Oct 2023 | $60.64 M |
12 Oct 2023 | $63.83 M |
11 Oct 2023 | $63.83 M |
10 Oct 2023 | $66.52 M |
09 Oct 2023 | $67.32 M |
06 Oct 2023 | $63.03 M |
05 Oct 2023 | $63.13 M |
04 Oct 2023 | $62.34 M |
03 Oct 2023 | $62.54 M |
02 Oct 2023 | $64.63 M |
29 Sep 2023 | $63.93 M |
28 Sep 2023 | $63.63 M |
27 Sep 2023 | $64.23 M |
26 Sep 2023 | $63.03 M |
25 Sep 2023 | $64.43 M |
22 Sep 2023 | $64.53 M |
21 Sep 2023 | $64.08 M |
20 Sep 2023 | $66.32 M |
19 Sep 2023 | $66.22 M |
18 Sep 2023 | $65.42 M |
15 Sep 2023 | $63.73 M |
14 Sep 2023 | $68.61 M |
13 Sep 2023 | $68.21 M |
12 Sep 2023 | $68.21 M |
11 Sep 2023 | $68.71 M |
08 Sep 2023 | $69.81 M |
07 Sep 2023 | $71.2 M |
06 Sep 2023 | $73.79 M |
05 Sep 2023 | $72.79 M |
01 Sep 2023 | $72.39 M |
31 Aug 2023 | $71.2 M |
30 Aug 2023 | $71.1 M |
29 Aug 2023 | $69.71 M |
28 Aug 2023 | $69.31 M |
25 Aug 2023 | $67.71 M |
24 Aug 2023 | $69.31 M |
23 Aug 2023 | $72 M |
22 Aug 2023 | $69.01 M |
21 Aug 2023 | $68.81 M |
18 Aug 2023 | $68.81 M |
17 Aug 2023 | $70.5 M |
16 Aug 2023 | $70.5 M |
15 Aug 2023 | $73.69 M |
14 Aug 2023 | $73.59 M |
11 Aug 2023 | $73.69 M |
10 Aug 2023 | $72.79 M |
09 Aug 2023 | $80.46 M |
08 Aug 2023 | $78.77 M |
07 Aug 2023 | $76.18 M |
04 Aug 2023 | $75.48 M |
03 Aug 2023 | $76.58 M |
02 Aug 2023 | $77.17 M |
01 Aug 2023 | $77.87 M |
31 Jul 2023 | $79.46 M |
28 Jul 2023 | $81.56 M |
27 Jul 2023 | $81.85 M |
26 Jul 2023 | $86.93 M |
25 Jul 2023 | $85.54 M |
24 Jul 2023 | $81.85 M |
21 Jul 2023 | $83.75 M |
20 Jul 2023 | $86.14 M |
19 Jul 2023 | $89.82 M |
18 Jul 2023 | $90.02 M |
17 Jul 2023 | $86.63 M |
14 Jul 2023 | $84.24 M |
13 Jul 2023 | $90.42 M |
12 Jul 2023 | $90.52 M |
11 Jul 2023 | $89.12 M |
10 Jul 2023 | $88.73 M |
07 Jul 2023 | $86.63 M |
06 Jul 2023 | $84.24 M |
05 Jul 2023 | $88.88 M |
03 Jul 2023 | $89.62 M |
30 Jun 2023 | $89.22 M |
29 Jun 2023 | $87.81 M |
28 Jun 2023 | $85.32 M |
27 Jun 2023 | $86.22 M |
26 Jun 2023 | $91.99 M |
23 Jun 2023 | $88.71 M |
22 Jun 2023 | $91.4 M |
21 Jun 2023 | $92.29 M |
20 Jun 2023 | $90.6 M |
16 Jun 2023 | $86.82 M |
15 Jun 2023 | $80.39 M |
14 Jun 2023 | $78.35 M |
13 Jun 2023 | $77.76 M |
12 Jun 2023 | $76.06 M |
09 Jun 2023 | $75.57 M |
08 Jun 2023 | $75.86 M |
07 Jun 2023 | $76.46 M |
06 Jun 2023 | $74.57 M |
05 Jun 2023 | $73.53 M |
02 Jun 2023 | $71.98 M |
01 Jun 2023 | $71.88 M |
31 May 2023 | $71.58 M |
30 May 2023 | $71.88 M |
26 May 2023 | $72.08 M |
25 May 2023 | $71.78 M |
24 May 2023 | $74.97 M |
23 May 2023 | $74.97 M |
22 May 2023 | $74.47 M |
19 May 2023 | $72.28 M |
18 May 2023 | $72.88 M |
17 May 2023 | $73.57 M |
16 May 2023 | $72.68 M |
15 May 2023 | $73.77 M |
12 May 2023 | $69.89 M |
11 May 2023 | $69 M |
10 May 2023 | $72.58 M |
09 May 2023 | $58.14 M |
08 May 2023 | $57.74 M |
05 May 2023 | $55.75 M |
04 May 2023 | $56.35 M |
03 May 2023 | $56.45 M |
02 May 2023 | $57.74 M |
01 May 2023 | $56.55 M |
28 Apr 2023 | $55.75 M |
27 Apr 2023 | $52.47 M |
26 Apr 2023 | $54.76 M |
25 Apr 2023 | $53.66 M |
24 Apr 2023 | $57.46 M |
21 Apr 2023 | $60.93 M |
20 Apr 2023 | $59.04 M |
19 Apr 2023 | $59.54 M |
18 Apr 2023 | $59.64 M |
17 Apr 2023 | $60.43 M |
14 Apr 2023 | $61.13 M |
13 Apr 2023 | $60.53 M |
12 Apr 2023 | $60.33 M |
11 Apr 2023 | $64.51 M |
10 Apr 2023 | $65.11 M |
06 Apr 2023 | $66.51 M |
05 Apr 2023 | $62.72 M |
04 Apr 2023 | $61.83 M |
03 Apr 2023 | $63.22 M |
31 Mar 2023 | $61.63 M |
30 Mar 2023 | $63.11 M |
29 Mar 2023 | $62.86 M |
28 Mar 2023 | $60.77 M |
27 Mar 2023 | $61.07 M |
24 Mar 2023 | $61.76 M |
23 Mar 2023 | $63.85 M |
22 Mar 2023 | $61.67 M |
21 Mar 2023 | $63.75 M |
20 Mar 2023 | $65.84 M |
17 Mar 2023 | $67.03 M |
16 Mar 2023 | $69.01 M |
15 Mar 2023 | $65.34 M |
14 Mar 2023 | $70.3 M |
13 Mar 2023 | $71.2 M |
10 Mar 2023 | $68.42 M |
09 Mar 2023 | $72.39 M |
08 Mar 2023 | $75.96 M |
07 Mar 2023 | $74.48 M |
06 Mar 2023 | $75.77 M |
03 Mar 2023 | $73.6 M |
02 Mar 2023 | $71.69 M |
01 Mar 2023 | $70.21 M |
28 Feb 2023 | $69.41 M |
27 Feb 2023 | $68.62 M |
24 Feb 2023 | $67.33 M |
23 Feb 2023 | $69.21 M |
22 Feb 2023 | $67.13 M |
21 Feb 2023 | $70.3 M |
17 Feb 2023 | $73.18 M |
16 Feb 2023 | $71.89 M |
15 Feb 2023 | $72.59 M |
14 Feb 2023 | $71.99 M |
13 Feb 2023 | $72.89 M |
10 Feb 2023 | $72.59 M |
09 Feb 2023 | $74.08 M |
08 Feb 2023 | $72.19 M |
07 Feb 2023 | $72.19 M |
06 Feb 2023 | $72.19 M |
03 Feb 2023 | $72.29 M |
02 Feb 2023 | $72.79 M |
01 Feb 2023 | $74.08 M |
31 Jan 2023 | $74.87 M |
30 Jan 2023 | $73.88 M |
27 Jan 2023 | $74.87 M |
26 Jan 2023 | $75.67 M |
25 Jan 2023 | $69.31 M |
24 Jan 2023 | $68.12 M |
23 Jan 2023 | $67.82 M |
20 Jan 2023 | $67.03 M |
19 Jan 2023 | $68.22 M |
18 Jan 2023 | $70.3 M |
17 Jan 2023 | $69.51 M |
13 Jan 2023 | $69.01 M |
12 Jan 2023 | $64.94 M |
11 Jan 2023 | $67.92 M |
10 Jan 2023 | $65.04 M |
09 Jan 2023 | $62.86 M |
06 Jan 2023 | $62.06 M |
05 Jan 2023 | $61.76 M |
04 Jan 2023 | $63.85 M |
03 Jan 2023 | $63.06 M |
30 Dec 2022 | $62.64 M |
29 Dec 2022 | $58.98 M |
28 Dec 2022 | $60.36 M |
27 Dec 2022 | $62.94 M |
Name | Market cap | Country |
---|---|---|
FARO Technologies, Inc.
MSFT
|
$493.17 M | US |
TESSCO Technologies Incorporated
MSFT
|
$83.3 M | US |