TransUnion
TRU

$19.32 B
Marketcap
$99.13
Share price
Country
$0.54
Change (1 day)
$113.17
Year High
$56.85
Year Low
Categories

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics to businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, insurance, tenant and employment, collections and services, technology, commerce and communication, public sector, media, and other markets. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; and consumer services, which help consumers to manage their personal finances and consumer credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, identity protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves customers in approximately 30 countries and territories, including North America, Latin America, Europe, Africa, India, and the Asia Pacific. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

marketcap

Market capitalization of TransUnion (TRU)

Market cap: $19.32 B

As of Nov 2024 TransUnion has a market cap of $19.32 B. This makes TransUnion the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of TransUnion from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $19.29 B
21 Nov 2024 $19.21 B
20 Nov 2024 $18.83 B
19 Nov 2024 $18.88 B
18 Nov 2024 $18.86 B
15 Nov 2024 $18.62 B
14 Nov 2024 $19.34 B
13 Nov 2024 $20.04 B
12 Nov 2024 $20.02 B
11 Nov 2024 $20.78 B
08 Nov 2024 $20.75 B
07 Nov 2024 $20.7 B
06 Nov 2024 $20.38 B
05 Nov 2024 $19.65 B
04 Nov 2024 $19.38 B
01 Nov 2024 $19.44 B
31 Oct 2024 $19.71 B
30 Oct 2024 $20.06 B
29 Oct 2024 $19.88 B
28 Oct 2024 $20.18 B
25 Oct 2024 $20.16 B
24 Oct 2024 $20.72 B
23 Oct 2024 $21.11 B
22 Oct 2024 $20.55 B
21 Oct 2024 $20.88 B
18 Oct 2024 $20.95 B
17 Oct 2024 $20.78 B
16 Oct 2024 $20.69 B
15 Oct 2024 $20.91 B
14 Oct 2024 $20.76 B
11 Oct 2024 $20.53 B
10 Oct 2024 $20.4 B
09 Oct 2024 $20.7 B
08 Oct 2024 $20.61 B
07 Oct 2024 $20.49 B
04 Oct 2024 $20.33 B
03 Oct 2024 $20.7 B
02 Oct 2024 $20.57 B
01 Oct 2024 $20.09 B
30 Sep 2024 $20.33 B
27 Sep 2024 $20.18 B
26 Sep 2024 $20.34 B
25 Sep 2024 $20.14 B
24 Sep 2024 $20.58 B
23 Sep 2024 $20.41 B
20 Sep 2024 $20.42 B
19 Sep 2024 $20.49 B
18 Sep 2024 $19.64 B
17 Sep 2024 $19.41 B
16 Sep 2024 $19.65 B
13 Sep 2024 $19.5 B
12 Sep 2024 $19.06 B
11 Sep 2024 $18.73 B
10 Sep 2024 $18.69 B
09 Sep 2024 $18.74 B
06 Sep 2024 $18.29 B
05 Sep 2024 $18.55 B
04 Sep 2024 $18.49 B
03 Sep 2024 $18.36 B
30 Aug 2024 $18.8 B
29 Aug 2024 $18.65 B
28 Aug 2024 $18.5 B
27 Aug 2024 $18.73 B
26 Aug 2024 $18.92 B
23 Aug 2024 $18.89 B
22 Aug 2024 $18.55 B
21 Aug 2024 $18.26 B
20 Aug 2024 $18.12 B
19 Aug 2024 $18.18 B
16 Aug 2024 $18.12 B
15 Aug 2024 $18.13 B
14 Aug 2024 $17.74 B
13 Aug 2024 $17.24 B
12 Aug 2024 $16.43 B
09 Aug 2024 $16.41 B
08 Aug 2024 $16.73 B
07 Aug 2024 $16.16 B
06 Aug 2024 $16.28 B
05 Aug 2024 $16.38 B
02 Aug 2024 $16.58 B
01 Aug 2024 $17.02 B
31 Jul 2024 $17.53 B
30 Jul 2024 $17.46 B
29 Jul 2024 $16.99 B
26 Jul 2024 $16.79 B
25 Jul 2024 $16.28 B
24 Jul 2024 $15.08 B
23 Jul 2024 $15.5 B
22 Jul 2024 $15.51 B
19 Jul 2024 $15.05 B
18 Jul 2024 $15.07 B
17 Jul 2024 $15.39 B
16 Jul 2024 $15.91 B
15 Jul 2024 $15.71 B
12 Jul 2024 $15.52 B
11 Jul 2024 $15.34 B
10 Jul 2024 $14.82 B
09 Jul 2024 $14.82 B
08 Jul 2024 $14.87 B
05 Jul 2024 $14.8 B
03 Jul 2024 $14.68 B
02 Jul 2024 $14.35 B
01 Jul 2024 $14.11 B
28 Jun 2024 $14.39 B
27 Jun 2024 $14.43 B
26 Jun 2024 $14.3 B
25 Jun 2024 $14.54 B
24 Jun 2024 $14.66 B
21 Jun 2024 $14.32 B
20 Jun 2024 $14.25 B
18 Jun 2024 $13.84 B
17 Jun 2024 $13.84 B
14 Jun 2024 $13.93 B
13 Jun 2024 $14.33 B
12 Jun 2024 $14.7 B
11 Jun 2024 $13.99 B
10 Jun 2024 $14.03 B
07 Jun 2024 $13.84 B
06 Jun 2024 $14.22 B
05 Jun 2024 $14.18 B
04 Jun 2024 $13.97 B
03 Jun 2024 $13.9 B
31 May 2024 $13.96 B
30 May 2024 $14.03 B
29 May 2024 $14.27 B
28 May 2024 $14.56 B
24 May 2024 $14.81 B
23 May 2024 $14.54 B
22 May 2024 $14.97 B
21 May 2024 $14.87 B
20 May 2024 $15.31 B
17 May 2024 $15.09 B
16 May 2024 $15.3 B
15 May 2024 $15.56 B
14 May 2024 $15.2 B
13 May 2024 $15.22 B
10 May 2024 $15.14 B
09 May 2024 $15.16 B
08 May 2024 $15.1 B
07 May 2024 $15.25 B
06 May 2024 $15.48 B
03 May 2024 $14.96 B
02 May 2024 $14.5 B
01 May 2024 $14.48 B
30 Apr 2024 $14.17 B
29 Apr 2024 $14.73 B
26 Apr 2024 $14.46 B
25 Apr 2024 $14.42 B
24 Apr 2024 $13.33 B
23 Apr 2024 $13.49 B
22 Apr 2024 $13.12 B
19 Apr 2024 $12.95 B
18 Apr 2024 $13.01 B
17 Apr 2024 $13.52 B
16 Apr 2024 $13.54 B
15 Apr 2024 $13.95 B
12 Apr 2024 $14.28 B
11 Apr 2024 $14.73 B
10 Apr 2024 $14.82 B
09 Apr 2024 $15.47 B
08 Apr 2024 $15.3 B
05 Apr 2024 $15.11 B
04 Apr 2024 $14.87 B
03 Apr 2024 $15.09 B
02 Apr 2024 $15.1 B
01 Apr 2024 $15.35 B
28 Mar 2024 $15.49 B
27 Mar 2024 $15.26 B
26 Mar 2024 $15.26 B
25 Mar 2024 $15.23 B
22 Mar 2024 $15.53 B
21 Mar 2024 $15.66 B
20 Mar 2024 $15.49 B
19 Mar 2024 $15.13 B
18 Mar 2024 $15.11 B
15 Mar 2024 $14.94 B
14 Mar 2024 $15.1 B
13 Mar 2024 $15.34 B
12 Mar 2024 $15.7 B
11 Mar 2024 $15.49 B
08 Mar 2024 $15.55 B
07 Mar 2024 $15.37 B
06 Mar 2024 $15.35 B
05 Mar 2024 $14.73 B
04 Mar 2024 $15.33 B
01 Mar 2024 $15.28 B
29 Feb 2024 $15.07 B
28 Feb 2024 $14.76 B
27 Feb 2024 $14.98 B
26 Feb 2024 $14.84 B
23 Feb 2024 $15.03 B
22 Feb 2024 $14.76 B
21 Feb 2024 $14.44 B
20 Feb 2024 $14.48 B
16 Feb 2024 $14.57 B
15 Feb 2024 $14.9 B
14 Feb 2024 $15.05 B
13 Feb 2024 $14.27 B
12 Feb 2024 $13.7 B
09 Feb 2024 $13.43 B
08 Feb 2024 $13.43 B
07 Feb 2024 $13.32 B
06 Feb 2024 $13.19 B
05 Feb 2024 $13.18 B
02 Feb 2024 $13.39 B
01 Feb 2024 $13.68 B
31 Jan 2024 $13.43 B
30 Jan 2024 $13.36 B
29 Jan 2024 $13.61 B
26 Jan 2024 $13.14 B
25 Jan 2024 $13.48 B
24 Jan 2024 $13.5 B
23 Jan 2024 $13.66 B
22 Jan 2024 $13.6 B
19 Jan 2024 $13.38 B
18 Jan 2024 $13.15 B
17 Jan 2024 $13.34 B
16 Jan 2024 $13.55 B
12 Jan 2024 $13.3 B
11 Jan 2024 $13.14 B
10 Jan 2024 $13.06 B
09 Jan 2024 $12.8 B
08 Jan 2024 $13.12 B
05 Jan 2024 $12.61 B
04 Jan 2024 $12.33 B
03 Jan 2024 $12.4 B
02 Jan 2024 $12.92 B
29 Dec 2023 $13.31 B
28 Dec 2023 $13.41 B
27 Dec 2023 $13.42 B
26 Dec 2023 $13.36 B
22 Dec 2023 $13.18 B
21 Dec 2023 $13.17 B
20 Dec 2023 $12.8 B
19 Dec 2023 $13.3 B
18 Dec 2023 $13.28 B
15 Dec 2023 $13.29 B
14 Dec 2023 $13.44 B
13 Dec 2023 $13.13 B
12 Dec 2023 $12.34 B
11 Dec 2023 $12.18 B
08 Dec 2023 $12.13 B
07 Dec 2023 $12.13 B
06 Dec 2023 $11.92 B
05 Dec 2023 $11.65 B
04 Dec 2023 $11.7 B
01 Dec 2023 $11.7 B
30 Nov 2023 $11.37 B
29 Nov 2023 $11.39 B
28 Nov 2023 $11.37 B
27 Nov 2023 $11.22 B
24 Nov 2023 $11.51 B
22 Nov 2023 $11.47 B
21 Nov 2023 $11.53 B
20 Nov 2023 $11.61 B
17 Nov 2023 $11.29 B
16 Nov 2023 $10.98 B
15 Nov 2023 $11.12 B
14 Nov 2023 $10.85 B
13 Nov 2023 $10.13 B
10 Nov 2023 $10.21 B
09 Nov 2023 $10.29 B
08 Nov 2023 $9.99 B
07 Nov 2023 $9.98 B
06 Nov 2023 $9.8 B
03 Nov 2023 $9.75 B
02 Nov 2023 $9.3 B
01 Nov 2023 $8.52 B
31 Oct 2023 $8.5 B
30 Oct 2023 $8.39 B
27 Oct 2023 $8.45 B
26 Oct 2023 $8.55 B
25 Oct 2023 $8.95 B
24 Oct 2023 $9.63 B
23 Oct 2023 $12.56 B
20 Oct 2023 $12.61 B
19 Oct 2023 $12.85 B
18 Oct 2023 $12.44 B
17 Oct 2023 $12.98 B
16 Oct 2023 $13.06 B
13 Oct 2023 $12.9 B
12 Oct 2023 $13.33 B
11 Oct 2023 $13.89 B
10 Oct 2023 $13.95 B
09 Oct 2023 $13.68 B
06 Oct 2023 $13.61 B
05 Oct 2023 $13.62 B
04 Oct 2023 $13.56 B
03 Oct 2023 $13.35 B
02 Oct 2023 $13.68 B
29 Sep 2023 $13.88 B
28 Sep 2023 $13.96 B
27 Sep 2023 $13.7 B
26 Sep 2023 $13.75 B
25 Sep 2023 $14.12 B
22 Sep 2023 $14.2 B
21 Sep 2023 $14.24 B
20 Sep 2023 $14.83 B
19 Sep 2023 $15.03 B
18 Sep 2023 $15.12 B
15 Sep 2023 $15.33 B
14 Sep 2023 $15.79 B
13 Sep 2023 $15.51 B
12 Sep 2023 $15.6 B
11 Sep 2023 $15.45 B
08 Sep 2023 $15.44 B
07 Sep 2023 $15.6 B
06 Sep 2023 $15.79 B
05 Sep 2023 $15.51 B
01 Sep 2023 $15.69 B
31 Aug 2023 $15.71 B
30 Aug 2023 $15.88 B
29 Aug 2023 $15.77 B
28 Aug 2023 $15.41 B
25 Aug 2023 $15.28 B
24 Aug 2023 $15.1 B
23 Aug 2023 $15.11 B
22 Aug 2023 $14.74 B
21 Aug 2023 $14.9 B
18 Aug 2023 $14.94 B
17 Aug 2023 $14.93 B
16 Aug 2023 $15.3 B
15 Aug 2023 $15.26 B
14 Aug 2023 $15.35 B
11 Aug 2023 $15.18 B
10 Aug 2023 $15.2 B
09 Aug 2023 $14.95 B
08 Aug 2023 $15.05 B
07 Aug 2023 $15.2 B
04 Aug 2023 $15.12 B
03 Aug 2023 $15.18 B
02 Aug 2023 $15.38 B
01 Aug 2023 $15.38 B
31 Jul 2023 $15.41 B
28 Jul 2023 $15.33 B
27 Jul 2023 $15.36 B
26 Jul 2023 $15.76 B
25 Jul 2023 $15.72 B
24 Jul 2023 $15.27 B
21 Jul 2023 $15.53 B
20 Jul 2023 $15.46 B
19 Jul 2023 $15.67 B
18 Jul 2023 $15.61 B
17 Jul 2023 $15.46 B
14 Jul 2023 $15.36 B
13 Jul 2023 $15.37 B
12 Jul 2023 $15.4 B
11 Jul 2023 $15.27 B
10 Jul 2023 $15.01 B
07 Jul 2023 $14.79 B
06 Jul 2023 $14.69 B
05 Jul 2023 $14.92 B
03 Jul 2023 $15 B
30 Jun 2023 $15.15 B
29 Jun 2023 $14.97 B
28 Jun 2023 $14.75 B
27 Jun 2023 $14.76 B
26 Jun 2023 $14.47 B
23 Jun 2023 $14.34 B
22 Jun 2023 $14.34 B
21 Jun 2023 $14.29 B
20 Jun 2023 $14.45 B
16 Jun 2023 $14.58 B
15 Jun 2023 $14.7 B
14 Jun 2023 $14.59 B
13 Jun 2023 $14.58 B
12 Jun 2023 $14.39 B
09 Jun 2023 $14.16 B
08 Jun 2023 $14.23 B
07 Jun 2023 $14.37 B
06 Jun 2023 $14.46 B
05 Jun 2023 $14.13 B
02 Jun 2023 $14.39 B
01 Jun 2023 $14.07 B
31 May 2023 $13.91 B
30 May 2023 $14.06 B
26 May 2023 $13.99 B
25 May 2023 $13.71 B
24 May 2023 $13.84 B
23 May 2023 $13.93 B
22 May 2023 $13.97 B
19 May 2023 $13.65 B
18 May 2023 $13.68 B
17 May 2023 $13.43 B
16 May 2023 $13.23 B
15 May 2023 $13.29 B
12 May 2023 $12.93 B
11 May 2023 $12.87 B
10 May 2023 $12.75 B
09 May 2023 $12.54 B
08 May 2023 $12.6 B
05 May 2023 $12.5 B
04 May 2023 $12.28 B
03 May 2023 $12.65 B
02 May 2023 $12.85 B
01 May 2023 $13.2 B
28 Apr 2023 $13.29 B
27 Apr 2023 $13.01 B
26 Apr 2023 $12.36 B
25 Apr 2023 $12.19 B
24 Apr 2023 $12.33 B
21 Apr 2023 $12.52 B
20 Apr 2023 $12.45 B
19 Apr 2023 $12.23 B
18 Apr 2023 $12.22 B
17 Apr 2023 $12.25 B
14 Apr 2023 $12.28 B
13 Apr 2023 $12.38 B
12 Apr 2023 $12.11 B
11 Apr 2023 $12.25 B
10 Apr 2023 $12.06 B
06 Apr 2023 $11.87 B
05 Apr 2023 $11.66 B
04 Apr 2023 $11.72 B
03 Apr 2023 $11.65 B
31 Mar 2023 $12.01 B
30 Mar 2023 $11.87 B
29 Mar 2023 $11.66 B
28 Mar 2023 $11.2 B
27 Mar 2023 $11.26 B
24 Mar 2023 $11.33 B
23 Mar 2023 $11.18 B
22 Mar 2023 $11.38 B
21 Mar 2023 $11.7 B
20 Mar 2023 $11.29 B
17 Mar 2023 $11.33 B
16 Mar 2023 $11.79 B
15 Mar 2023 $11.87 B
14 Mar 2023 $11.84 B
13 Mar 2023 $11.52 B
10 Mar 2023 $11.64 B
09 Mar 2023 $12.1 B
08 Mar 2023 $12.31 B
07 Mar 2023 $12.24 B
06 Mar 2023 $12.57 B
03 Mar 2023 $12.74 B
02 Mar 2023 $12.53 B
01 Mar 2023 $12.56 B
28 Feb 2023 $12.63 B
27 Feb 2023 $12.71 B
24 Feb 2023 $12.59 B
23 Feb 2023 $12.81 B
22 Feb 2023 $12.87 B
21 Feb 2023 $12.8 B
17 Feb 2023 $13.37 B
16 Feb 2023 $13.6 B
15 Feb 2023 $13.87 B
14 Feb 2023 $13.16 B
13 Feb 2023 $13.42 B
10 Feb 2023 $13.32 B
09 Feb 2023 $13.35 B
08 Feb 2023 $13.63 B
07 Feb 2023 $13.82 B
06 Feb 2023 $13.66 B
03 Feb 2023 $13.83 B
02 Feb 2023 $14.55 B
01 Feb 2023 $14.32 B
31 Jan 2023 $13.85 B
30 Jan 2023 $13.43 B
27 Jan 2023 $13.82 B
26 Jan 2023 $13.52 B
25 Jan 2023 $13.35 B
24 Jan 2023 $13.44 B
23 Jan 2023 $13.47 B
20 Jan 2023 $13.1 B
19 Jan 2023 $12.61 B
18 Jan 2023 $12.93 B
17 Jan 2023 $13.35 B
13 Jan 2023 $13.25 B
12 Jan 2023 $12.91 B
11 Jan 2023 $12.81 B
10 Jan 2023 $12.37 B
09 Jan 2023 $12.12 B
06 Jan 2023 $11.82 B
05 Jan 2023 $11.45 B
04 Jan 2023 $11.94 B
03 Jan 2023 $11.39 B
30 Dec 2022 $10.94 B
29 Dec 2022 $11.1 B
28 Dec 2022 $10.52 B
27 Dec 2022 $10.71 B
23 Dec 2022 $10.9 B
22 Dec 2022 $10.76 B
21 Dec 2022 $11.03 B
20 Dec 2022 $10.87 B
19 Dec 2022 $10.87 B
16 Dec 2022 $11.04 B
15 Dec 2022 $11.31 B
14 Dec 2022 $12.02 B
13 Dec 2022 $12.09 B
12 Dec 2022 $11.7 B
09 Dec 2022 $11.36 B
08 Dec 2022 $11.47 B
07 Dec 2022 $11.32 B
06 Dec 2022 $11.3 B
05 Dec 2022 $11.66 B
02 Dec 2022 $11.79 B
01 Dec 2022 $12.04 B
30 Nov 2022 $12.16 B
29 Nov 2022 $11.65 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$19.07 B US
$1.31 B US
$31.51 B US
$4.98 B US
$7.26 B US
$318.94 M US
$2.57 B US
$281.16 M US
$40.16 B US