TrustCo Bank Corp NY
TRST
$0.72
Change (1 day)
$36.51
Year High
$23.78
Year Low
Categories
TrustCo Bank Corp NY operates as the holding company for Trustco Bank, a federal savings bank that provides personal and business banking services to individuals, partnerships, and corporations. The company accepts deposits; and offers loans and investments. It also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, the company serves as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. As of December 31, 2021, it operated through 147 banking offices and 163 automatic teller machines in New York, New Jersey, Vermont, Massachusetts, and Florida. The company was founded in 1902 and is headquartered in Glenville, New York.
Market capitalization of TrustCo Bank Corp NY (TRST)
Market cap: $642.55 M
As of Oct 2024 TrustCo Bank Corp NY has a market cap of $642.55 M. This makes TrustCo Bank Corp NY the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of TrustCo Bank Corp NY from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $619.74 M |
| 18 Oct 2024 | $642.94 M |
| 17 Oct 2024 | $656.07 M |
| 16 Oct 2024 | $653.98 M |
| 15 Oct 2024 | $643.7 M |
| 14 Oct 2024 | $633.24 M |
| 11 Oct 2024 | $623.73 M |
| 10 Oct 2024 | $607.18 M |
| 09 Oct 2024 | $605.66 M |
| 08 Oct 2024 | $605.47 M |
| 07 Oct 2024 | $608.51 M |
| 04 Oct 2024 | $613.08 M |
| 03 Oct 2024 | $606.04 M |
| 02 Oct 2024 | $605.66 M |
| 01 Oct 2024 | $614.79 M |
| 30 Sep 2024 | $629.06 M |
| 27 Sep 2024 | $618.6 M |
| 26 Sep 2024 | $620.5 M |
| 25 Sep 2024 | $621.83 M |
| 24 Sep 2024 | $629.82 M |
| 23 Sep 2024 | $639.14 M |
| 20 Sep 2024 | $640.09 M |
| 19 Sep 2024 | $660.63 M |
| 18 Sep 2024 | $643.89 M |
| 17 Sep 2024 | $641.23 M |
| 16 Sep 2024 | $638.57 M |
| 13 Sep 2024 | $631.53 M |
| 12 Sep 2024 | $617.83 M |
| 11 Sep 2024 | $617.07 M |
| 10 Sep 2024 | $622.97 M |
| 09 Sep 2024 | $620.31 M |
| 06 Sep 2024 | $625.44 M |
| 05 Sep 2024 | $639.9 M |
| 04 Sep 2024 | $647.89 M |
| 03 Sep 2024 | $655.12 M |
| 30 Aug 2024 | $662.73 M |
| 29 Aug 2024 | $659.49 M |
| 28 Aug 2024 | $654.17 M |
| 27 Aug 2024 | $645.23 M |
| 26 Aug 2024 | $653.03 M |
| 23 Aug 2024 | $655.12 M |
| 22 Aug 2024 | $628.3 M |
| 21 Aug 2024 | $629.82 M |
| 20 Aug 2024 | $623.73 M |
| 19 Aug 2024 | $633.62 M |
| 16 Aug 2024 | $629.25 M |
| 15 Aug 2024 | $621.45 M |
| 14 Aug 2024 | $609.46 M |
| 13 Aug 2024 | $617.45 M |
| 12 Aug 2024 | $603.57 M |
| 09 Aug 2024 | $614.41 M |
| 08 Aug 2024 | $616.69 M |
| 07 Aug 2024 | $610.8 M |
| 06 Aug 2024 | $612.13 M |
| 05 Aug 2024 | $613.08 M |
| 02 Aug 2024 | $632.67 M |
| 01 Aug 2024 | $655.5 M |
| 31 Jul 2024 | $677.37 M |
| 30 Jul 2024 | $679.85 M |
| 29 Jul 2024 | $652.07 M |
| 26 Jul 2024 | $673.38 M |
| 25 Jul 2024 | $666.15 M |
| 24 Jul 2024 | $645.23 M |
| 23 Jul 2024 | $660.44 M |
| 22 Jul 2024 | $628.3 M |
| 19 Jul 2024 | $619.93 M |
| 18 Jul 2024 | $617.52 M |
| 17 Jul 2024 | $626.46 M |
| 16 Jul 2024 | $625.7 M |
| 15 Jul 2024 | $598.88 M |
| 12 Jul 2024 | $580.61 M |
| 11 Jul 2024 | $577.57 M |
| 10 Jul 2024 | $551.7 M |
| 09 Jul 2024 | $543.52 M |
| 08 Jul 2024 | $533.43 M |
| 05 Jul 2024 | $529.06 M |
| 03 Jul 2024 | $539.33 M |
| 02 Jul 2024 | $546.18 M |
| 01 Jul 2024 | $541.23 M |
| 28 Jun 2024 | $547.32 M |
| 27 Jun 2024 | $528.68 M |
| 26 Jun 2024 | $524.11 M |
| 25 Jun 2024 | $514.41 M |
| 24 Jun 2024 | $514.79 M |
| 21 Jun 2024 | $507.37 M |
| 20 Jun 2024 | $507.94 M |
| 18 Jun 2024 | $511.37 M |
| 17 Jun 2024 | $514.79 M |
| 14 Jun 2024 | $506.8 M |
| 13 Jun 2024 | $513.27 M |
| 12 Jun 2024 | $523.54 M |
| 11 Jun 2024 | $507.37 M |
| 10 Jun 2024 | $503.18 M |
| 07 Jun 2024 | $517.83 M |
| 06 Jun 2024 | $527.16 M |
| 05 Jun 2024 | $520.12 M |
| 04 Jun 2024 | $518.78 M |
| 03 Jun 2024 | $524.11 M |
| 31 May 2024 | $528.87 M |
| 30 May 2024 | $526.77 M |
| 29 May 2024 | $519.74 M |
| 28 May 2024 | $530.39 M |
| 24 May 2024 | $535.72 M |
| 23 May 2024 | $532.86 M |
| 22 May 2024 | $547.13 M |
| 21 May 2024 | $548.46 M |
| 20 May 2024 | $545.42 M |
| 17 May 2024 | $564.06 M |
| 16 May 2024 | $561.97 M |
| 15 May 2024 | $548.08 M |
| 14 May 2024 | $542.56 M |
| 13 May 2024 | $535.15 M |
| 10 May 2024 | $538.57 M |
| 09 May 2024 | $544.09 M |
| 08 May 2024 | $538.38 M |
| 07 May 2024 | $530.58 M |
| 06 May 2024 | $537.05 M |
| 03 May 2024 | $531.34 M |
| 02 May 2024 | $525.25 M |
| 01 May 2024 | $520.31 M |
| 30 Apr 2024 | $506.42 M |
| 29 Apr 2024 | $513.08 M |
| 26 Apr 2024 | $515.17 M |
| 25 Apr 2024 | $514.79 M |
| 24 Apr 2024 | $519.36 M |
| 23 Apr 2024 | $530.77 M |
| 22 Apr 2024 | $509.46 M |
| 19 Apr 2024 | $512.32 M |
| 18 Apr 2024 | $493.86 M |
| 17 Apr 2024 | $492.91 M |
| 16 Apr 2024 | $494.62 M |
| 15 Apr 2024 | $500.52 M |
| 12 Apr 2024 | $499.38 M |
| 11 Apr 2024 | $498.24 M |
| 10 Apr 2024 | $496.91 M |
| 09 Apr 2024 | $522.21 M |
| 08 Apr 2024 | $517.83 M |
| 05 Apr 2024 | $513.27 M |
| 04 Apr 2024 | $516.31 M |
| 03 Apr 2024 | $522.4 M |
| 02 Apr 2024 | $529.44 M |
| 01 Apr 2024 | $534.19 M |
| 28 Mar 2024 | $535.72 M |
| 27 Mar 2024 | $530.01 M |
| 26 Mar 2024 | $511.75 M |
| 25 Mar 2024 | $517.83 M |
| 22 Mar 2024 | $519.74 M |
| 21 Mar 2024 | $527.54 M |
| 20 Mar 2024 | $524.11 M |
| 19 Mar 2024 | $505.28 M |
| 18 Mar 2024 | $503.57 M |
| 15 Mar 2024 | $513.27 M |
| 14 Mar 2024 | $501.85 M |
| 13 Mar 2024 | $510.6 M |
| 12 Mar 2024 | $516.31 M |
| 11 Mar 2024 | $528.87 M |
| 08 Mar 2024 | $530.77 M |
| 07 Mar 2024 | $526.96 M |
| 06 Mar 2024 | $530.01 M |
| 05 Mar 2024 | $523.35 M |
| 04 Mar 2024 | $515.55 M |
| 01 Mar 2024 | $521.26 M |
| 29 Feb 2024 | $519.16 M |
| 28 Feb 2024 | $519.36 M |
| 27 Feb 2024 | $524.11 M |
| 26 Feb 2024 | $524.49 M |
| 23 Feb 2024 | $530.77 M |
| 22 Feb 2024 | $526.39 M |
| 21 Feb 2024 | $528.11 M |
| 20 Feb 2024 | $530.39 M |
| 16 Feb 2024 | $538.38 M |
| 15 Feb 2024 | $543.33 M |
| 14 Feb 2024 | $528.11 M |
| 13 Feb 2024 | $518.97 M |
| 12 Feb 2024 | $541.42 M |
| 09 Feb 2024 | $531.15 M |
| 08 Feb 2024 | $517.45 M |
| 07 Feb 2024 | $516.12 M |
| 06 Feb 2024 | $521.26 M |
| 05 Feb 2024 | $522.02 M |
| 02 Feb 2024 | $529.06 M |
| 01 Feb 2024 | $539.9 M |
| 31 Jan 2024 | $549.79 M |
| 30 Jan 2024 | $576.62 M |
| 29 Jan 2024 | $576.81 M |
| 26 Jan 2024 | $568.82 M |
| 25 Jan 2024 | $568.63 M |
| 24 Jan 2024 | $572.43 M |
| 23 Jan 2024 | $567.49 M |
| 22 Jan 2024 | $572.62 M |
| 19 Jan 2024 | $553.79 M |
| 18 Jan 2024 | $548.46 M |
| 17 Jan 2024 | $549.22 M |
| 16 Jan 2024 | $550.36 M |
| 12 Jan 2024 | $559.69 M |
| 11 Jan 2024 | $560.26 M |
| 10 Jan 2024 | $561.59 M |
| 09 Jan 2024 | $565.01 M |
| 08 Jan 2024 | $574.14 M |
| 05 Jan 2024 | $575.29 M |
| 04 Jan 2024 | $577.38 M |
| 03 Jan 2024 | $573.38 M |
| 02 Jan 2024 | $593.36 M |
| 29 Dec 2023 | $590.7 M |
| 28 Dec 2023 | $602.11 M |
| 27 Dec 2023 | $603.25 M |
| 26 Dec 2023 | $607.06 M |
| 22 Dec 2023 | $601.16 M |
| 21 Dec 2023 | $595.07 M |
| 20 Dec 2023 | $584.8 M |
| 19 Dec 2023 | $592.03 M |
| 18 Dec 2023 | $580.99 M |
| 15 Dec 2023 | $584.42 M |
| 14 Dec 2023 | $594.31 M |
| 13 Dec 2023 | $582.71 M |
| 12 Dec 2023 | $552.08 M |
| 11 Dec 2023 | $558.93 M |
| 08 Dec 2023 | $564.82 M |
| 07 Dec 2023 | $558.35 M |
| 06 Dec 2023 | $537.62 M |
| 05 Dec 2023 | $538.76 M |
| 04 Dec 2023 | $544.85 M |
| 01 Dec 2023 | $538.76 M |
| 30 Nov 2023 | $510.6 M |
| 29 Nov 2023 | $521.45 M |
| 28 Nov 2023 | $516.69 M |
| 27 Nov 2023 | $517.83 M |
| 24 Nov 2023 | $522.21 M |
| 22 Nov 2023 | $519.93 M |
| 21 Nov 2023 | $515.36 M |
| 20 Nov 2023 | $526.2 M |
| 17 Nov 2023 | $528.49 M |
| 16 Nov 2023 | $529.25 M |
| 15 Nov 2023 | $540.28 M |
| 14 Nov 2023 | $543.71 M |
| 13 Nov 2023 | $502.99 M |
| 10 Nov 2023 | $504.33 M |
| 09 Nov 2023 | $506.99 M |
| 08 Nov 2023 | $512.13 M |
| 07 Nov 2023 | $519.74 M |
| 06 Nov 2023 | $526.58 M |
| 03 Nov 2023 | $527.73 M |
| 02 Nov 2023 | $509.08 M |
| 01 Nov 2023 | $491.01 M |
| 31 Oct 2023 | $485.68 M |
| 30 Oct 2023 | $482.64 M |
| 27 Oct 2023 | $481.12 M |
| 26 Oct 2023 | $484.92 M |
| 25 Oct 2023 | $471.6 M |
| 24 Oct 2023 | $468.37 M |
| 23 Oct 2023 | $489.3 M |
| 20 Oct 2023 | $498.05 M |
| 19 Oct 2023 | $506.61 M |
| 18 Oct 2023 | $510.98 M |
| 17 Oct 2023 | $518.78 M |
| 16 Oct 2023 | $507.94 M |
| 13 Oct 2023 | $501.66 M |
| 12 Oct 2023 | $517.26 M |
| 11 Oct 2023 | $523.35 M |
| 10 Oct 2023 | $522.02 M |
| 09 Oct 2023 | $519.16 M |
| 06 Oct 2023 | $516.12 M |
| 05 Oct 2023 | $520.88 M |
| 04 Oct 2023 | $513.08 M |
| 03 Oct 2023 | $512.32 M |
| 02 Oct 2023 | $518.02 M |
| 29 Sep 2023 | $519.16 M |
| 28 Sep 2023 | $514.79 M |
| 27 Sep 2023 | $508.7 M |
| 26 Sep 2023 | $504.14 M |
| 25 Sep 2023 | $508.32 M |
| 22 Sep 2023 | $507.37 M |
| 21 Sep 2023 | $512.7 M |
| 20 Sep 2023 | $514.6 M |
| 19 Sep 2023 | $515.93 M |
| 18 Sep 2023 | $518.97 M |
| 15 Sep 2023 | $525.44 M |
| 14 Sep 2023 | $532.86 M |
| 13 Sep 2023 | $517.26 M |
| 12 Sep 2023 | $520.31 M |
| 11 Sep 2023 | $521.26 M |
| 08 Sep 2023 | $526.77 M |
| 07 Sep 2023 | $532.1 M |
| 06 Sep 2023 | $538.95 M |
| 05 Sep 2023 | $538.38 M |
| 01 Sep 2023 | $551.51 M |
| 31 Aug 2023 | $541.61 M |
| 30 Aug 2023 | $542.94 M |
| 29 Aug 2023 | $545.23 M |
| 28 Aug 2023 | $542.94 M |
| 25 Aug 2023 | $537.24 M |
| 24 Aug 2023 | $538.76 M |
| 23 Aug 2023 | $536.86 M |
| 22 Aug 2023 | $536.67 M |
| 21 Aug 2023 | $543.9 M |
| 18 Aug 2023 | $549.6 M |
| 17 Aug 2023 | $549.41 M |
| 16 Aug 2023 | $548.46 M |
| 15 Aug 2023 | $556.64 M |
| 14 Aug 2023 | $568.25 M |
| 11 Aug 2023 | $573 M |
| 10 Aug 2023 | $569.96 M |
| 09 Aug 2023 | $577.57 M |
| 08 Aug 2023 | $579.66 M |
| 07 Aug 2023 | $581.37 M |
| 04 Aug 2023 | $574.14 M |
| 03 Aug 2023 | $576.62 M |
| 02 Aug 2023 | $577 M |
| 01 Aug 2023 | $574.72 M |
| 31 Jul 2023 | $578.14 M |
| 28 Jul 2023 | $583.47 M |
| 27 Jul 2023 | $578.33 M |
| 26 Jul 2023 | $591.84 M |
| 25 Jul 2023 | $566.53 M |
| 24 Jul 2023 | $589.74 M |
| 21 Jul 2023 | $572.62 M |
| 20 Jul 2023 | $577.38 M |
| 19 Jul 2023 | $583.09 M |
| 18 Jul 2023 | $569.01 M |
| 17 Jul 2023 | $553.03 M |
| 14 Jul 2023 | $550.36 M |
| 13 Jul 2023 | $558.35 M |
| 12 Jul 2023 | $553.79 M |
| 11 Jul 2023 | $548.46 M |
| 10 Jul 2023 | $544.09 M |
| 07 Jul 2023 | $546.18 M |
| 06 Jul 2023 | $540.85 M |
| 05 Jul 2023 | $549.22 M |
| 03 Jul 2023 | $561.59 M |
| 30 Jun 2023 | $544.28 M |
| 29 Jun 2023 | $544.47 M |
| 28 Jun 2023 | $538.38 M |
| 27 Jun 2023 | $533.62 M |
| 26 Jun 2023 | $540.47 M |
| 23 Jun 2023 | $546.94 M |
| 22 Jun 2023 | $553.22 M |
| 21 Jun 2023 | $563.3 M |
| 20 Jun 2023 | $573.38 M |
| 16 Jun 2023 | $580.99 M |
| 15 Jun 2023 | $593.93 M |
| 14 Jun 2023 | $583.85 M |
| 13 Jun 2023 | $592.41 M |
| 12 Jun 2023 | $576.05 M |
| 09 Jun 2023 | $580.42 M |
| 08 Jun 2023 | $583.28 M |
| 07 Jun 2023 | $591.27 M |
| 06 Jun 2023 | $570.53 M |
| 05 Jun 2023 | $539.33 M |
| 02 Jun 2023 | $560.26 M |
| 01 Jun 2023 | $529.63 M |
| 31 May 2023 | $525.63 M |
| 30 May 2023 | $542.37 M |
| 26 May 2023 | $548.27 M |
| 25 May 2023 | $543.71 M |
| 24 May 2023 | $545.04 M |
| 23 May 2023 | $554.55 M |
| 22 May 2023 | $547.7 M |
| 19 May 2023 | $540.47 M |
| 18 May 2023 | $549.03 M |
| 17 May 2023 | $553.03 M |
| 16 May 2023 | $521.83 M |
| 15 May 2023 | $528.68 M |
| 12 May 2023 | $525.44 M |
| 11 May 2023 | $523.92 M |
| 10 May 2023 | $530.39 M |
| 09 May 2023 | $526.58 M |
| 08 May 2023 | $533.81 M |
| 05 May 2023 | $550.74 M |
| 04 May 2023 | $539.71 M |
| 03 May 2023 | $547.51 M |
| 02 May 2023 | $545.8 M |
| 01 May 2023 | $562.73 M |
| 28 Apr 2023 | $567.68 M |
| 27 Apr 2023 | $570.72 M |
| 26 Apr 2023 | $554.55 M |
| 25 Apr 2023 | $564.44 M |
| 24 Apr 2023 | $559.69 M |
| 21 Apr 2023 | $560.64 M |
| 20 Apr 2023 | $562.54 M |
| 19 Apr 2023 | $571.67 M |
| 18 Apr 2023 | $561.02 M |
| 17 Apr 2023 | $579.47 M |
| 14 Apr 2023 | $570.53 M |
| 13 Apr 2023 | $582.9 M |
| 12 Apr 2023 | $584.23 M |
| 11 Apr 2023 | $588.41 M |
| 10 Apr 2023 | $592.03 M |
| 06 Apr 2023 | $588.03 M |
| 05 Apr 2023 | $582.71 M |
| 04 Apr 2023 | $590.12 M |
| 03 Apr 2023 | $604.2 M |
| 31 Mar 2023 | $607.63 M |
| 30 Mar 2023 | $603.44 M |
| 29 Mar 2023 | $613.14 M |
| 28 Mar 2023 | $616.19 M |
| 27 Mar 2023 | $622.47 M |
| 24 Mar 2023 | $623.8 M |
| 23 Mar 2023 | $611.81 M |
| 22 Mar 2023 | $621.13 M |
| 21 Mar 2023 | $654.05 M |
| 20 Mar 2023 | $639.4 M |
| 17 Mar 2023 | $646.25 M |
| 16 Mar 2023 | $670.22 M |
| 15 Mar 2023 | $647.77 M |
| 14 Mar 2023 | $629.69 M |
| 13 Mar 2023 | $619.99 M |
| 10 Mar 2023 | $656.9 M |
| 09 Mar 2023 | $670.22 M |
| 08 Mar 2023 | $688.67 M |
| 07 Mar 2023 | $689.43 M |
| 06 Mar 2023 | $695.71 M |
| 03 Mar 2023 | $706.36 M |
| 02 Mar 2023 | $698.94 M |
| 01 Mar 2023 | $707.88 M |
| 28 Feb 2023 | $712.64 M |
| 27 Feb 2023 | $706.55 M |
| 24 Feb 2023 | $701.41 M |
| 23 Feb 2023 | $704.65 M |
| 22 Feb 2023 | $698.94 M |
| 21 Feb 2023 | $698.18 M |
| 17 Feb 2023 | $704.65 M |
| 16 Feb 2023 | $696.47 M |
| 15 Feb 2023 | $695.9 M |
| 14 Feb 2023 | $693.62 M |
| 13 Feb 2023 | $705.22 M |
| 10 Feb 2023 | $696.66 M |
| 09 Feb 2023 | $696.47 M |
| 08 Feb 2023 | $707.69 M |
| 07 Feb 2023 | $711.69 M |
| 06 Feb 2023 | $706.36 M |
| 03 Feb 2023 | $715.3 M |
| 02 Feb 2023 | $701.8 M |
| 01 Feb 2023 | $688.1 M |
| 31 Jan 2023 | $683.15 M |
| 30 Jan 2023 | $662.8 M |
| 27 Jan 2023 | $656.9 M |
| 26 Jan 2023 | $640.35 M |
| 25 Jan 2023 | $628.93 M |
| 24 Jan 2023 | $710.55 M |
| 23 Jan 2023 | $699.89 M |
| 20 Jan 2023 | $712.26 M |
| 19 Jan 2023 | $703.51 M |
| 18 Jan 2023 | $709.98 M |
| 17 Jan 2023 | $731.66 M |
| 13 Jan 2023 | $736.23 M |
| 12 Jan 2023 | $730.9 M |
| 11 Jan 2023 | $723.1 M |
| 10 Jan 2023 | $722.15 M |
| 09 Jan 2023 | $710.74 M |
| 06 Jan 2023 | $721.77 M |
| 05 Jan 2023 | $708.45 M |
| 04 Jan 2023 | $715.3 M |
| 03 Jan 2023 | $719.11 M |
| 30 Dec 2022 | $715.9 M |
| 29 Dec 2022 | $715.52 M |
| 28 Dec 2022 | $709.81 M |
| 27 Dec 2022 | $714.38 M |
| 23 Dec 2022 | $716.47 M |
| 22 Dec 2022 | $708.28 M |
| 21 Dec 2022 | $716.47 M |
| 20 Dec 2022 | $708.85 M |
| 19 Dec 2022 | $712.85 M |
| 16 Dec 2022 | $707.71 M |
| 15 Dec 2022 | $712.85 M |
| 14 Dec 2022 | $718.19 M |
| 13 Dec 2022 | $726.57 M |
| 12 Dec 2022 | $723.14 M |
| 09 Dec 2022 | $723.14 M |
| 08 Dec 2022 | $734.57 M |
| 07 Dec 2022 | $725.04 M |
| 06 Dec 2022 | $727.14 M |
| 05 Dec 2022 | $723.71 M |
| 02 Dec 2022 | $734.57 M |
| 01 Dec 2022 | $736.28 M |
| 30 Nov 2022 | $739.71 M |
| 29 Nov 2022 | $729.42 M |
| 28 Nov 2022 | $727.14 M |
| 25 Nov 2022 | $740.09 M |
| 23 Nov 2022 | $738.95 M |
| 22 Nov 2022 | $745.8 M |
| 21 Nov 2022 | $743.14 M |
| 18 Nov 2022 | $735.71 M |
| 17 Nov 2022 | $734.57 M |
| 16 Nov 2022 | $730.57 M |
| 15 Nov 2022 | $724.47 M |
| 14 Nov 2022 | $713.24 M |
| 11 Nov 2022 | $710.38 M |
| 10 Nov 2022 | $722.57 M |
| 09 Nov 2022 | $701.43 M |
| 08 Nov 2022 | $702.38 M |
| 07 Nov 2022 | $705.24 M |
| 04 Nov 2022 | $708.85 M |
| 03 Nov 2022 | $696.86 M |
| 02 Nov 2022 | $699.71 M |
| 01 Nov 2022 | $706.76 M |
| 31 Oct 2022 | $710.76 M |
| 28 Oct 2022 | $711.33 M |
| 27 Oct 2022 | $689.43 M |
| 26 Oct 2022 | $680.67 M |
| 25 Oct 2022 | $676.67 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
The First Bancorp, Inc.
MSFT
|
$291.31 M |
 US
|
Luther Burbank Corporation
MSFT
|
$466.8 M |
US
|
Northfield Bancorp, Inc. (Staten Island, NY)
MSFT
|
$505.28 M |
US
|
Old Point Financial Corporation
MSFT
|
$98.8 M |
US
|
Penns Woods Bancorp, Inc.
MSFT
|
$186.35 M |
US
|
Southern Missouri Bancorp, Inc.
MSFT
|
$683.54 M |
US
|
1st Source Corporation
MSFT
|
$1.47 B |
US
|
The Community Financial Corporation
MSFT
|
$153.58 M |
US
|
First Financial Corporation
MSFT
|
$518.76 M |
US
|
Waterstone Financial, Inc.
MSFT
|
$286.02 M |
US
|