Turning Point Brands, Inc.
TPB

$1.1 B
Marketcap
$62.31
Share price
Country
$1.28
Change (1 day)
$62.32
Year High
$21.98
Year Low
Categories

Turning Point Brands, Inc., together with its subsidiaries, manufactures, markets, and distributes branded consumer products. The company operates through three segments: Zig-Zag Products, Stoker's Products, and NewGen Products. The Zig-Zag Products segment markets and distributes rolling papers, tubes, finished cigars, make-your-own cigar wraps, and related products under the Zig-Zag brand. The Stoker's Products segment manufactures and markets moist snuff tobacco and loose-leaf chewing tobacco products under the Stoker's, Beech-Nut, Durango, Trophy, and Wind River brands. The NewGen Products segment markets and distributes cannabidiol isolate, liquid vapor products, and other products without tobacco and/or nicotine to individual consumers through VaporFi B2C online platform, as well as non-traditional retail through VaporBeast. It sells its products to wholesale distributors and retail merchants in the independent and chain convenience stores, tobacco outlets, food stores, mass merchandising, and drug stores. The company was formerly known as North Atlantic Holding Company, Inc. and changed its name to Turning Point Brands, Inc. in November 2015. Turning Point Brands, Inc. was founded in 1988 and is headquartered in Louisville, Kentucky.

marketcap

Market capitalization of Turning Point Brands, Inc. (TPB)

Market cap: $1.1 B

As of Nov 2024 Turning Point Brands, Inc. has a market cap of $1.1 B. This makes Turning Point Brands, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Turning Point Brands, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $1.1 B
19 Nov 2024 $1.08 B
18 Nov 2024 $1.08 B
15 Nov 2024 $1.07 B
14 Nov 2024 $1.03 B
13 Nov 2024 $974.76 M
12 Nov 2024 $974.76 M
11 Nov 2024 $930.45 M
08 Nov 2024 $916.09 M
07 Nov 2024 $879.05 M
06 Nov 2024 $904.57 M
05 Nov 2024 $870.55 M
04 Nov 2024 $842.05 M
01 Nov 2024 $849.82 M
31 Oct 2024 $833.93 M
30 Oct 2024 $823.33 M
29 Oct 2024 $829.69 M
28 Oct 2024 $825.1 M
25 Oct 2024 $806.03 M
24 Oct 2024 $818.04 M
23 Oct 2024 $787.67 M
22 Oct 2024 $794.91 M
21 Oct 2024 $758.36 M
18 Oct 2024 $758.89 M
17 Oct 2024 $762.77 M
16 Oct 2024 $769.3 M
15 Oct 2024 $751.65 M
14 Oct 2024 $744.58 M
11 Oct 2024 $744.05 M
10 Oct 2024 $730.11 M
09 Oct 2024 $737.52 M
08 Oct 2024 $721.1 M
07 Oct 2024 $728.69 M
04 Oct 2024 $737.17 M
03 Oct 2024 $727.63 M
02 Oct 2024 $752.53 M
01 Oct 2024 $752.18 M
30 Sep 2024 $761.89 M
27 Sep 2024 $746.7 M
26 Sep 2024 $750.59 M
25 Sep 2024 $738.76 M
24 Sep 2024 $745.47 M
23 Sep 2024 $743 M
20 Sep 2024 $740.35 M
19 Sep 2024 $736.64 M
18 Sep 2024 $689.14 M
17 Sep 2024 $682.96 M
16 Sep 2024 $681.55 M
13 Sep 2024 $690.38 M
12 Sep 2024 $693.73 M
11 Sep 2024 $675.72 M
10 Sep 2024 $692.85 M
09 Sep 2024 $694.62 M
06 Sep 2024 $697.62 M
05 Sep 2024 $702.91 M
04 Sep 2024 $704.5 M
03 Sep 2024 $708.21 M
30 Aug 2024 $699.91 M
29 Aug 2024 $700.97 M
28 Aug 2024 $695.85 M
27 Aug 2024 $691.79 M
26 Aug 2024 $690.73 M
23 Aug 2024 $692.14 M
22 Aug 2024 $699.74 M
21 Aug 2024 $698.68 M
20 Aug 2024 $701.5 M
19 Aug 2024 $703.97 M
16 Aug 2024 $692.85 M
15 Aug 2024 $676.78 M
14 Aug 2024 $666.72 M
13 Aug 2024 $669.54 M
12 Aug 2024 $659.83 M
09 Aug 2024 $646.59 M
08 Aug 2024 $648.53 M
07 Aug 2024 $660.71 M
06 Aug 2024 $630.35 M
05 Aug 2024 $626.11 M
02 Aug 2024 $657.54 M
01 Aug 2024 $674.84 M
31 Jul 2024 $666.01 M
30 Jul 2024 $672.9 M
29 Jul 2024 $665.48 M
26 Jul 2024 $680.06 M
25 Jul 2024 $669.11 M
24 Jul 2024 $648.28 M
23 Jul 2024 $650.75 M
22 Jul 2024 $650.93 M
19 Jul 2024 $644.75 M
18 Jul 2024 $647.04 M
17 Jul 2024 $659.76 M
16 Jul 2024 $658.17 M
15 Jul 2024 $643.16 M
12 Jul 2024 $638.04 M
11 Jul 2024 $637.86 M
10 Jul 2024 $623.56 M
09 Jul 2024 $610.32 M
08 Jul 2024 $600.26 M
05 Jul 2024 $583.66 M
03 Jul 2024 $582.6 M
02 Jul 2024 $586.31 M
01 Jul 2024 $572.54 M
28 Jun 2024 $566.54 M
27 Jun 2024 $559.48 M
26 Jun 2024 $573.07 M
25 Jun 2024 $569.54 M
24 Jun 2024 $566.72 M
21 Jun 2024 $569.01 M
20 Jun 2024 $570.78 M
18 Jun 2024 $574.31 M
17 Jun 2024 $564.07 M
14 Jun 2024 $542.88 M
13 Jun 2024 $554.18 M
12 Jun 2024 $554.53 M
11 Jun 2024 $560.01 M
10 Jun 2024 $558.06 M
07 Jun 2024 $559.3 M
06 Jun 2024 $564.95 M
05 Jun 2024 $571.13 M
04 Jun 2024 $570.07 M
03 Jun 2024 $573.25 M
31 May 2024 $579.25 M
30 May 2024 $572.89 M
29 May 2024 $579.25 M
28 May 2024 $576.96 M
24 May 2024 $580.13 M
23 May 2024 $577.31 M
22 May 2024 $584.55 M
21 May 2024 $595.49 M
20 May 2024 $587.9 M
17 May 2024 $599.2 M
16 May 2024 $595.67 M
15 May 2024 $601.32 M
14 May 2024 $599.73 M
13 May 2024 $602.55 M
10 May 2024 $601.67 M
09 May 2024 $594.96 M
08 May 2024 $584.9 M
07 May 2024 $582.6 M
06 May 2024 $590.37 M
03 May 2024 $577.84 M
02 May 2024 $575.01 M
01 May 2024 $515.34 M
30 Apr 2024 $509.16 M
29 Apr 2024 $501.57 M
26 Apr 2024 $498.57 M
25 Apr 2024 $490.45 M
24 Apr 2024 $496.63 M
23 Apr 2024 $495.39 M
22 Apr 2024 $485.86 M
19 Apr 2024 $488.68 M
18 Apr 2024 $476.68 M
17 Apr 2024 $469.44 M
16 Apr 2024 $480.03 M
15 Apr 2024 $471.2 M
12 Apr 2024 $475.97 M
11 Apr 2024 $487.27 M
10 Apr 2024 $485.33 M
09 Apr 2024 $495.39 M
08 Apr 2024 $488.51 M
05 Apr 2024 $484.8 M
04 Apr 2024 $485.68 M
03 Apr 2024 $499.27 M
02 Apr 2024 $505.81 M
01 Apr 2024 $514.1 M
28 Mar 2024 $517.28 M
27 Mar 2024 $516.22 M
26 Mar 2024 $507.04 M
25 Mar 2024 $508.1 M
22 Mar 2024 $510.75 M
21 Mar 2024 $516.58 M
20 Mar 2024 $516.93 M
19 Mar 2024 $503.34 M
18 Mar 2024 $491.15 M
15 Mar 2024 $488.15 M
14 Mar 2024 $488.15 M
13 Mar 2024 $491.33 M
12 Mar 2024 $484.8 M
11 Mar 2024 $480.03 M
08 Mar 2024 $482.5 M
07 Mar 2024 $484.27 M
06 Mar 2024 $476.68 M
05 Mar 2024 $460.96 M
04 Mar 2024 $465.91 M
01 Mar 2024 $468.2 M
29 Feb 2024 $446.66 M
28 Feb 2024 $435.89 M
27 Feb 2024 $405.17 M
26 Feb 2024 $399.88 M
23 Feb 2024 $400.41 M
22 Feb 2024 $402.53 M
21 Feb 2024 $403.94 M
20 Feb 2024 $400.76 M
16 Feb 2024 $405 M
15 Feb 2024 $407.12 M
14 Feb 2024 $399.7 M
13 Feb 2024 $391.05 M
12 Feb 2024 $414.36 M
09 Feb 2024 $402.35 M
08 Feb 2024 $405.53 M
07 Feb 2024 $405 M
06 Feb 2024 $414.18 M
05 Feb 2024 $415.24 M
02 Feb 2024 $433.6 M
01 Feb 2024 $438.54 M
31 Jan 2024 $428.83 M
30 Jan 2024 $451.08 M
29 Jan 2024 $452.84 M
26 Jan 2024 $447.02 M
25 Jan 2024 $447.9 M
24 Jan 2024 $440.48 M
23 Jan 2024 $441.01 M
22 Jan 2024 $442.6 M
19 Jan 2024 $432.36 M
18 Jan 2024 $437.48 M
17 Jan 2024 $441.54 M
16 Jan 2024 $441.37 M
12 Jan 2024 $444.19 M
11 Jan 2024 $447.02 M
10 Jan 2024 $447.19 M
09 Jan 2024 $445.07 M
08 Jan 2024 $464.85 M
05 Jan 2024 $453.9 M
04 Jan 2024 $448.78 M
03 Jan 2024 $449.84 M
02 Jan 2024 $460.26 M
29 Dec 2023 $463.35 M
28 Dec 2023 $463.87 M
27 Dec 2023 $463.87 M
26 Dec 2023 $463.87 M
22 Dec 2023 $446.97 M
21 Dec 2023 $447.15 M
20 Dec 2023 $441.16 M
19 Dec 2023 $442.57 M
18 Dec 2023 $431.48 M
15 Dec 2023 $430.43 M
14 Dec 2023 $436.94 M
13 Dec 2023 $441.34 M
12 Dec 2023 $427.08 M
11 Dec 2023 $426.9 M
08 Dec 2023 $426.9 M
07 Dec 2023 $427.08 M
06 Dec 2023 $420.74 M
05 Dec 2023 $426.73 M
04 Dec 2023 $428.31 M
01 Dec 2023 $414.05 M
30 Nov 2023 $401.91 M
29 Nov 2023 $403.67 M
28 Nov 2023 $401.73 M
27 Nov 2023 $401.2 M
24 Nov 2023 $406.13 M
22 Nov 2023 $402.79 M
21 Nov 2023 $401.73 M
20 Nov 2023 $408.24 M
17 Nov 2023 $399.09 M
16 Nov 2023 $392.75 M
15 Nov 2023 $402.43 M
14 Nov 2023 $396.45 M
13 Nov 2023 $377.61 M
10 Nov 2023 $376.56 M
09 Nov 2023 $386.06 M
08 Nov 2023 $393.1 M
07 Nov 2023 $375.68 M
06 Nov 2023 $364.94 M
03 Nov 2023 $371.1 M
02 Nov 2023 $362.65 M
01 Nov 2023 $351.38 M
31 Oct 2023 $352.97 M
30 Oct 2023 $355.43 M
27 Oct 2023 $349.27 M
26 Oct 2023 $366.35 M
25 Oct 2023 $365.64 M
24 Oct 2023 $377.61 M
23 Oct 2023 $373.74 M
20 Oct 2023 $376.56 M
19 Oct 2023 $393.63 M
18 Oct 2023 $394.86 M
17 Oct 2023 $388.18 M
16 Oct 2023 $381.31 M
13 Oct 2023 $372.86 M
12 Oct 2023 $375.68 M
11 Oct 2023 $395.22 M
10 Oct 2023 $401.38 M
09 Oct 2023 $398.03 M
06 Oct 2023 $401.38 M
05 Oct 2023 $402.96 M
04 Oct 2023 $402.08 M
03 Oct 2023 $395.22 M
02 Oct 2023 $404.02 M
29 Sep 2023 $406.29 M
28 Sep 2023 $407.87 M
27 Sep 2023 $406.47 M
26 Sep 2023 $408.75 M
25 Sep 2023 $414.74 M
22 Sep 2023 $414.91 M
21 Sep 2023 $418.26 M
20 Sep 2023 $421.95 M
19 Sep 2023 $418.08 M
18 Sep 2023 $415.44 M
15 Sep 2023 $423.18 M
14 Sep 2023 $437.44 M
13 Sep 2023 $431.28 M
12 Sep 2023 $431.1 M
11 Sep 2023 $419.31 M
08 Sep 2023 $410.87 M
07 Sep 2023 $411.57 M
06 Sep 2023 $415.09 M
05 Sep 2023 $428.29 M
01 Sep 2023 $434.8 M
31 Aug 2023 $433.21 M
30 Aug 2023 $438.32 M
29 Aug 2023 $434.8 M
28 Aug 2023 $434.8 M
25 Aug 2023 $431.1 M
24 Aug 2023 $431.63 M
23 Aug 2023 $433.21 M
22 Aug 2023 $428.81 M
21 Aug 2023 $428.29 M
18 Aug 2023 $436.91 M
17 Aug 2023 $444.65 M
16 Aug 2023 $441.48 M
15 Aug 2023 $441.48 M
14 Aug 2023 $440.78 M
11 Aug 2023 $449.05 M
10 Aug 2023 $452.22 M
09 Aug 2023 $450.46 M
08 Aug 2023 $458.02 M
07 Aug 2023 $452.22 M
04 Aug 2023 $444.47 M
03 Aug 2023 $447.29 M
02 Aug 2023 $441.31 M
01 Aug 2023 $414.21 M
31 Jul 2023 $419.66 M
28 Jul 2023 $417.38 M
27 Jul 2023 $415.27 M
26 Jul 2023 $423.54 M
25 Jul 2023 $421.42 M
24 Jul 2023 $431.81 M
21 Jul 2023 $434.97 M
20 Jul 2023 $438.14 M
19 Jul 2023 $435.5 M
18 Jul 2023 $428.29 M
17 Jul 2023 $429.52 M
14 Jul 2023 $424.77 M
13 Jul 2023 $438.14 M
12 Jul 2023 $437.61 M
11 Jul 2023 $439.55 M
10 Jul 2023 $417.38 M
07 Jul 2023 $421.25 M
06 Jul 2023 $417.9 M
05 Jul 2023 $421.78 M
03 Jul 2023 $419.14 M
30 Jun 2023 $422.48 M
29 Jun 2023 $422.73 M
28 Jun 2023 $413.93 M
27 Jun 2023 $403.56 M
26 Jun 2023 $401.98 M
23 Jun 2023 $403.73 M
22 Jun 2023 $410.77 M
21 Jun 2023 $416.92 M
20 Jun 2023 $403.73 M
16 Jun 2023 $398.81 M
15 Jun 2023 $404.44 M
14 Jun 2023 $401.1 M
13 Jun 2023 $406.2 M
12 Jun 2023 $403.91 M
09 Jun 2023 $395.65 M
08 Jun 2023 $410.94 M
07 Jun 2023 $412 M
06 Jun 2023 $400.92 M
05 Jun 2023 $380.52 M
02 Jun 2023 $388.79 M
01 Jun 2023 $383.69 M
31 May 2023 $368.21 M
30 May 2023 $369.27 M
26 May 2023 $376.65 M
25 May 2023 $376.48 M
24 May 2023 $389.49 M
23 May 2023 $397.05 M
22 May 2023 $395.47 M
19 May 2023 $394.24 M
18 May 2023 $390.02 M
17 May 2023 $391.25 M
16 May 2023 $395.47 M
15 May 2023 $373.14 M
12 May 2023 $364.17 M
11 May 2023 $365.58 M
10 May 2023 $368.57 M
09 May 2023 $371.2 M
08 May 2023 $382.81 M
05 May 2023 $391.25 M
04 May 2023 $393.01 M
03 May 2023 $398.28 M
02 May 2023 $407.08 M
01 May 2023 $415.87 M
28 Apr 2023 $418.33 M
27 Apr 2023 $410.59 M
26 Apr 2023 $413.23 M
25 Apr 2023 $412.88 M
24 Apr 2023 $416.39 M
21 Apr 2023 $413.41 M
20 Apr 2023 $408.83 M
19 Apr 2023 $413.23 M
18 Apr 2023 $418.5 M
17 Apr 2023 $414.11 M
14 Apr 2023 $396.7 M
13 Apr 2023 $389.49 M
12 Apr 2023 $385.62 M
11 Apr 2023 $388.79 M
10 Apr 2023 $388.26 M
06 Apr 2023 $365.58 M
05 Apr 2023 $360.48 M
04 Apr 2023 $368.92 M
03 Apr 2023 $372.79 M
31 Mar 2023 $369.27 M
30 Mar 2023 $360.1 M
29 Mar 2023 $359.74 M
28 Mar 2023 $358.87 M
27 Mar 2023 $357.82 M
24 Mar 2023 $361.5 M
23 Mar 2023 $351.33 M
22 Mar 2023 $361.67 M
21 Mar 2023 $365 M
20 Mar 2023 $360.97 M
17 Mar 2023 $357.82 M
16 Mar 2023 $359.39 M
15 Mar 2023 $360.97 M
14 Mar 2023 $359.22 M
13 Mar 2023 $359.22 M
10 Mar 2023 $363.78 M
09 Mar 2023 $379.73 M
08 Mar 2023 $394.98 M
07 Mar 2023 $398.31 M
06 Mar 2023 $401.12 M
03 Mar 2023 $411.29 M
02 Mar 2023 $412.34 M
01 Mar 2023 $410.41 M
28 Feb 2023 $419 M
27 Feb 2023 $417.6 M
24 Feb 2023 $420.58 M
23 Feb 2023 $379.03 M
22 Feb 2023 $377.45 M
21 Feb 2023 $375.17 M
17 Feb 2023 $382.18 M
16 Feb 2023 $378.5 M
15 Feb 2023 $388.32 M
14 Feb 2023 $378.85 M
13 Feb 2023 $392.53 M
10 Feb 2023 $398.14 M
09 Feb 2023 $394.81 M
08 Feb 2023 $391.83 M
07 Feb 2023 $407.96 M
06 Feb 2023 $417.07 M
03 Feb 2023 $417.07 M
02 Feb 2023 $422.86 M
01 Feb 2023 $417.07 M
31 Jan 2023 $406.9 M
30 Jan 2023 $400.59 M
27 Jan 2023 $399.54 M
26 Jan 2023 $398.84 M
25 Jan 2023 $399.01 M
24 Jan 2023 $391.48 M
23 Jan 2023 $401.29 M
20 Jan 2023 $398.49 M
19 Jan 2023 $386.39 M
18 Jan 2023 $378.85 M
17 Jan 2023 $387.27 M
13 Jan 2023 $385.34 M
12 Jan 2023 $374.65 M
11 Jan 2023 $372.02 M
10 Jan 2023 $372.02 M
09 Jan 2023 $376.57 M
06 Jan 2023 $389.2 M
05 Jan 2023 $385.87 M
04 Jan 2023 $383.76 M
03 Jan 2023 $379.73 M
30 Dec 2022 $379.18 M
29 Dec 2022 $359.37 M
28 Dec 2022 $350.96 M
27 Dec 2022 $351.48 M
23 Dec 2022 $352.01 M
22 Dec 2022 $344.12 M
21 Dec 2022 $343.77 M
20 Dec 2022 $342.02 M
19 Dec 2022 $342.02 M
16 Dec 2022 $348.85 M
15 Dec 2022 $353.24 M
14 Dec 2022 $360.42 M
13 Dec 2022 $366.21 M
12 Dec 2022 $363.93 M
09 Dec 2022 $374.1 M
08 Dec 2022 $369.71 M
07 Dec 2022 $369.01 M
06 Dec 2022 $372.52 M
05 Dec 2022 $382.16 M
02 Dec 2022 $385.14 M
01 Dec 2022 $384.61 M
30 Nov 2022 $386.02 M
29 Nov 2022 $376.55 M
28 Nov 2022 $369.71 M
25 Nov 2022 $372.87 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$94.88 B US
$202.73 B US
$1.36 B US
$2.36 B US