Ultralife Corporation
ULBI
$0.31
Change (1 day)
$13.39
Year High
$6.36
Year Low
Categories
Ultralife Corporation, together with its subsidiaries, designs, manufactures, installs, and maintains power, and communication and electronics systems worldwide. The company operates in two segments, Battery & Energy Products and Communications Systems. The Battery & Energy Products segment offers lithium 9-volt, cylindrical, thin lithium manganese dioxide, rechargeable, and other non-rechargeable batteries; lithium-ion cells, multi-kilowatt module lithium ion battery systems, and uninterruptable power supplies; and rugged military and commercial battery charging systems and accessories, including smart chargers, multi-bay charging systems, and various cables. The Communications Systems segment provides communications systems and accessories to support military communications systems, such as radio frequency amplifiers, power supplies and cables, connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, and integrated communication systems for fixed or vehicle applications comprising vehicle adapters, vehicle installed power enhanced rifleman appliqué systems, and SATCOM systems. This segment's military communications systems and accessories are designed to enhance and extend the operation of communications equipment, such as vehicle-mounted, manpack, and handheld transceivers. It sells its products under the Ultralife, Ultralife Thin Cell, Utralife HiRate, Ultralife and design, Ultra, Lithium Power, LithiumPower and Design, McDowell Research, AMTI, ABLE, ACCUTRONICS, ACCUPRO, ENTELLION, SWE Southwest Electronic Energy Group, SWE DRILL-DATA, and SWE SEASAFE brands through original equipment manufacturers, and industrial and defense supply distributors, as well as directly to the United States and international defense departments. In addition, the company sells its 9-volt battery to the broader consumer market through national and regional retail chains and online retailers. Ultralife Corporation serves government, defense, and commercial sectors. The company was incorporated in 1990 and is headquartered in Newark, New York.
Market capitalization of Ultralife Corporation (ULBI)
Market cap: $126.86 M
As of Nov 2024 Ultralife Corporation has a market cap of $126.86 M. This makes Ultralife Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Ultralife Corporation from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $126.85 M |
| 21 Nov 2024 | $121.7 M |
| 20 Nov 2024 | $119.37 M |
| 19 Nov 2024 | $121.53 M |
| 18 Nov 2024 | $125.35 M |
| 15 Nov 2024 | $122.36 M |
| 14 Nov 2024 | $127.51 M |
| 13 Nov 2024 | $128.84 M |
| 12 Nov 2024 | $133 M |
| 11 Nov 2024 | $132.17 M |
| 08 Nov 2024 | $132.21 M |
| 07 Nov 2024 | $153.75 M |
| 06 Nov 2024 | $157.06 M |
| 05 Nov 2024 | $149.44 M |
| 04 Nov 2024 | $144.31 M |
| 01 Nov 2024 | $141.66 M |
| 31 Oct 2024 | $139.34 M |
| 30 Oct 2024 | $146.96 M |
| 29 Oct 2024 | $144.8 M |
| 28 Oct 2024 | $145.3 M |
| 25 Oct 2024 | $146.13 M |
| 24 Oct 2024 | $142.15 M |
| 23 Oct 2024 | $143.64 M |
| 22 Oct 2024 | $147.46 M |
| 21 Oct 2024 | $146.63 M |
| 18 Oct 2024 | $150.77 M |
| 17 Oct 2024 | $152.59 M |
| 16 Oct 2024 | $150.6 M |
| 15 Oct 2024 | $146.63 M |
| 14 Oct 2024 | $149.11 M |
| 11 Oct 2024 | $151.76 M |
| 10 Oct 2024 | $148.45 M |
| 09 Oct 2024 | $151.43 M |
| 08 Oct 2024 | $151.6 M |
| 07 Oct 2024 | $154.08 M |
| 04 Oct 2024 | $159.22 M |
| 03 Oct 2024 | $157.73 M |
| 02 Oct 2024 | $161.87 M |
| 01 Oct 2024 | $153.09 M |
| 30 Sep 2024 | $149.77 M |
| 27 Sep 2024 | $149.94 M |
| 26 Sep 2024 | $155.24 M |
| 25 Sep 2024 | $150.6 M |
| 24 Sep 2024 | $151.43 M |
| 23 Sep 2024 | $155.24 M |
| 20 Sep 2024 | $153.42 M |
| 19 Sep 2024 | $158.72 M |
| 18 Sep 2024 | $155.41 M |
| 17 Sep 2024 | $157.56 M |
| 16 Sep 2024 | $155.41 M |
| 13 Sep 2024 | $158.22 M |
| 12 Sep 2024 | $155.08 M |
| 11 Sep 2024 | $156.24 M |
| 10 Sep 2024 | $154.75 M |
| 09 Sep 2024 | $153.92 M |
| 06 Sep 2024 | $152.92 M |
| 05 Sep 2024 | $159.05 M |
| 04 Sep 2024 | $160.21 M |
| 03 Sep 2024 | $159.88 M |
| 30 Aug 2024 | $173.3 M |
| 29 Aug 2024 | $178.11 M |
| 28 Aug 2024 | $175.62 M |
| 27 Aug 2024 | $174.79 M |
| 26 Aug 2024 | $180.26 M |
| 23 Aug 2024 | $185.06 M |
| 22 Aug 2024 | $176.12 M |
| 21 Aug 2024 | $172.47 M |
| 20 Aug 2024 | $170.82 M |
| 19 Aug 2024 | $173.47 M |
| 16 Aug 2024 | $171.81 M |
| 15 Aug 2024 | $174.3 M |
| 14 Aug 2024 | $167.67 M |
| 13 Aug 2024 | $170.65 M |
| 12 Aug 2024 | $167.01 M |
| 09 Aug 2024 | $167.17 M |
| 08 Aug 2024 | $170.98 M |
| 07 Aug 2024 | $165.51 M |
| 06 Aug 2024 | $167.01 M |
| 05 Aug 2024 | $168.17 M |
| 02 Aug 2024 | $179.1 M |
| 01 Aug 2024 | $184.07 M |
| 31 Jul 2024 | $198.48 M |
| 30 Jul 2024 | $180.59 M |
| 29 Jul 2024 | $177.28 M |
| 26 Jul 2024 | $182.58 M |
| 25 Jul 2024 | $180.76 M |
| 24 Jul 2024 | $188.38 M |
| 23 Jul 2024 | $197.82 M |
| 22 Jul 2024 | $195.17 M |
| 19 Jul 2024 | $179.37 M |
| 18 Jul 2024 | $182.82 M |
| 17 Jul 2024 | $191.67 M |
| 16 Jul 2024 | $192.82 M |
| 15 Jul 2024 | $180.85 M |
| 12 Jul 2024 | $182.16 M |
| 11 Jul 2024 | $179.04 M |
| 10 Jul 2024 | $170.85 M |
| 09 Jul 2024 | $175.27 M |
| 08 Jul 2024 | $178.72 M |
| 05 Jul 2024 | $167.24 M |
| 03 Jul 2024 | $171.5 M |
| 02 Jul 2024 | $174.29 M |
| 01 Jul 2024 | $168.06 M |
| 28 Jun 2024 | $174.13 M |
| 27 Jun 2024 | $169.86 M |
| 26 Jun 2024 | $169.37 M |
| 25 Jun 2024 | $155.43 M |
| 24 Jun 2024 | $160.68 M |
| 21 Jun 2024 | $163.96 M |
| 20 Jun 2024 | $163.3 M |
| 18 Jun 2024 | $165.6 M |
| 17 Jun 2024 | $167.08 M |
| 14 Jun 2024 | $166.26 M |
| 13 Jun 2024 | $171.83 M |
| 12 Jun 2024 | $175.6 M |
| 11 Jun 2024 | $172.98 M |
| 10 Jun 2024 | $179.04 M |
| 07 Jun 2024 | $178.72 M |
| 06 Jun 2024 | $179.21 M |
| 05 Jun 2024 | $182.82 M |
| 04 Jun 2024 | $183.14 M |
| 03 Jun 2024 | $185.77 M |
| 31 May 2024 | $190.85 M |
| 30 May 2024 | $187.9 M |
| 29 May 2024 | $194.46 M |
| 28 May 2024 | $197.74 M |
| 24 May 2024 | $185.27 M |
| 23 May 2024 | $186.26 M |
| 22 May 2024 | $189.87 M |
| 21 May 2024 | $192.33 M |
| 20 May 2024 | $183.47 M |
| 17 May 2024 | $184.46 M |
| 16 May 2024 | $191.01 M |
| 15 May 2024 | $194.62 M |
| 14 May 2024 | $187.73 M |
| 13 May 2024 | $202.16 M |
| 10 May 2024 | $202.16 M |
| 09 May 2024 | $207.57 M |
| 08 May 2024 | $214.13 M |
| 07 May 2024 | $207.41 M |
| 06 May 2024 | $217.25 M |
| 03 May 2024 | $205.77 M |
| 02 May 2024 | $205.93 M |
| 01 May 2024 | $196.26 M |
| 30 Apr 2024 | $191.83 M |
| 29 Apr 2024 | $189.21 M |
| 26 Apr 2024 | $186.75 M |
| 25 Apr 2024 | $175.6 M |
| 24 Apr 2024 | $143.14 M |
| 23 Apr 2024 | $137.89 M |
| 22 Apr 2024 | $142.48 M |
| 19 Apr 2024 | $142.15 M |
| 18 Apr 2024 | $144.45 M |
| 17 Apr 2024 | $143.96 M |
| 16 Apr 2024 | $146.09 M |
| 15 Apr 2024 | $141.01 M |
| 12 Apr 2024 | $146.91 M |
| 11 Apr 2024 | $145.92 M |
| 10 Apr 2024 | $144.94 M |
| 09 Apr 2024 | $148.38 M |
| 08 Apr 2024 | $157.07 M |
| 05 Apr 2024 | $152.15 M |
| 04 Apr 2024 | $151.66 M |
| 03 Apr 2024 | $157.89 M |
| 02 Apr 2024 | $156.58 M |
| 01 Apr 2024 | $163.3 M |
| 28 Mar 2024 | $144.45 M |
| 27 Mar 2024 | $148.06 M |
| 26 Mar 2024 | $145.92 M |
| 25 Mar 2024 | $150.84 M |
| 22 Mar 2024 | $151.01 M |
| 21 Mar 2024 | $155.76 M |
| 20 Mar 2024 | $152.65 M |
| 19 Mar 2024 | $149.04 M |
| 18 Mar 2024 | $141.99 M |
| 15 Mar 2024 | $138.05 M |
| 14 Mar 2024 | $145.1 M |
| 13 Mar 2024 | $139.53 M |
| 12 Mar 2024 | $142.81 M |
| 11 Mar 2024 | $160.52 M |
| 08 Mar 2024 | $160.02 M |
| 07 Mar 2024 | $159.86 M |
| 06 Mar 2024 | $158.88 M |
| 05 Mar 2024 | $153.79 M |
| 04 Mar 2024 | $158.39 M |
| 01 Mar 2024 | $159.04 M |
| 29 Feb 2024 | $148.22 M |
| 28 Feb 2024 | $148.38 M |
| 27 Feb 2024 | $151.66 M |
| 26 Feb 2024 | $151.66 M |
| 23 Feb 2024 | $149.7 M |
| 22 Feb 2024 | $153.96 M |
| 21 Feb 2024 | $154.29 M |
| 20 Feb 2024 | $144.61 M |
| 16 Feb 2024 | $150.84 M |
| 15 Feb 2024 | $153.47 M |
| 14 Feb 2024 | $129.53 M |
| 13 Feb 2024 | $121 M |
| 12 Feb 2024 | $126.58 M |
| 09 Feb 2024 | $129.04 M |
| 08 Feb 2024 | $117.89 M |
| 07 Feb 2024 | $112.31 M |
| 06 Feb 2024 | $113.62 M |
| 05 Feb 2024 | $113.3 M |
| 02 Feb 2024 | $116.58 M |
| 01 Feb 2024 | $115.1 M |
| 31 Jan 2024 | $115.92 M |
| 30 Jan 2024 | $120.35 M |
| 29 Jan 2024 | $118.22 M |
| 26 Jan 2024 | $118.22 M |
| 25 Jan 2024 | $120.51 M |
| 24 Jan 2024 | $115.59 M |
| 23 Jan 2024 | $116.08 M |
| 22 Jan 2024 | $119.03 M |
| 19 Jan 2024 | $116.25 M |
| 18 Jan 2024 | $114.44 M |
| 17 Jan 2024 | $115.1 M |
| 16 Jan 2024 | $116.25 M |
| 12 Jan 2024 | $121.17 M |
| 11 Jan 2024 | $117.4 M |
| 10 Jan 2024 | $118.71 M |
| 09 Jan 2024 | $117.4 M |
| 08 Jan 2024 | $112.48 M |
| 05 Jan 2024 | $106.25 M |
| 04 Jan 2024 | $107.72 M |
| 03 Jan 2024 | $106.9 M |
| 02 Jan 2024 | $108.71 M |
| 29 Dec 2023 | $111.43 M |
| 28 Dec 2023 | $114.86 M |
| 27 Dec 2023 | $115.67 M |
| 26 Dec 2023 | $115.67 M |
| 22 Dec 2023 | $115.51 M |
| 21 Dec 2023 | $116 M |
| 20 Dec 2023 | $109.14 M |
| 19 Dec 2023 | $109.95 M |
| 18 Dec 2023 | $111.26 M |
| 15 Dec 2023 | $117.8 M |
| 14 Dec 2023 | $120.57 M |
| 13 Dec 2023 | $115.35 M |
| 12 Dec 2023 | $115.67 M |
| 11 Dec 2023 | $116.82 M |
| 08 Dec 2023 | $116.82 M |
| 07 Dec 2023 | $113.22 M |
| 06 Dec 2023 | $111.1 M |
| 05 Dec 2023 | $111.75 M |
| 04 Dec 2023 | $121.06 M |
| 01 Dec 2023 | $123.03 M |
| 30 Nov 2023 | $122.37 M |
| 29 Nov 2023 | $120.08 M |
| 28 Nov 2023 | $115.84 M |
| 27 Nov 2023 | $116.16 M |
| 24 Nov 2023 | $123.03 M |
| 22 Nov 2023 | $119.27 M |
| 21 Nov 2023 | $117.96 M |
| 20 Nov 2023 | $122.04 M |
| 17 Nov 2023 | $120.57 M |
| 16 Nov 2023 | $120.41 M |
| 15 Nov 2023 | $129.56 M |
| 14 Nov 2023 | $135.12 M |
| 13 Nov 2023 | $130.38 M |
| 10 Nov 2023 | $124.01 M |
| 09 Nov 2023 | $123.84 M |
| 08 Nov 2023 | $127.27 M |
| 07 Nov 2023 | $131.03 M |
| 06 Nov 2023 | $132.17 M |
| 03 Nov 2023 | $135.77 M |
| 02 Nov 2023 | $133.15 M |
| 01 Nov 2023 | $121.55 M |
| 31 Oct 2023 | $121.23 M |
| 30 Oct 2023 | $118.12 M |
| 27 Oct 2023 | $116.82 M |
| 26 Oct 2023 | $120.9 M |
| 25 Oct 2023 | $150.31 M |
| 24 Oct 2023 | $159.62 M |
| 23 Oct 2023 | $165.5 M |
| 20 Oct 2023 | $167.3 M |
| 19 Oct 2023 | $169.92 M |
| 18 Oct 2023 | $176.45 M |
| 17 Oct 2023 | $185.76 M |
| 16 Oct 2023 | $182.66 M |
| 13 Oct 2023 | $174.33 M |
| 12 Oct 2023 | $164.2 M |
| 11 Oct 2023 | $167.14 M |
| 10 Oct 2023 | $170.41 M |
| 09 Oct 2023 | $161.42 M |
| 06 Oct 2023 | $160.6 M |
| 05 Oct 2023 | $159.62 M |
| 04 Oct 2023 | $172.86 M |
| 03 Oct 2023 | $173.67 M |
| 02 Oct 2023 | $185.76 M |
| 29 Sep 2023 | $158.48 M |
| 28 Sep 2023 | $155.07 M |
| 27 Sep 2023 | $153.45 M |
| 26 Sep 2023 | $154.26 M |
| 25 Sep 2023 | $155.88 M |
| 22 Sep 2023 | $153.94 M |
| 21 Sep 2023 | $150.36 M |
| 20 Sep 2023 | $153.61 M |
| 19 Sep 2023 | $155.88 M |
| 18 Sep 2023 | $162.87 M |
| 15 Sep 2023 | $168.06 M |
| 14 Sep 2023 | $164.49 M |
| 13 Sep 2023 | $161.89 M |
| 12 Sep 2023 | $167.09 M |
| 11 Sep 2023 | $166.93 M |
| 08 Sep 2023 | $156.05 M |
| 07 Sep 2023 | $163.03 M |
| 06 Sep 2023 | $157.51 M |
| 05 Sep 2023 | $159.29 M |
| 01 Sep 2023 | $162.38 M |
| 31 Aug 2023 | $153.77 M |
| 30 Aug 2023 | $154.59 M |
| 29 Aug 2023 | $151.5 M |
| 28 Aug 2023 | $155.07 M |
| 25 Aug 2023 | $150.04 M |
| 24 Aug 2023 | $146.39 M |
| 23 Aug 2023 | $154.42 M |
| 22 Aug 2023 | $169.36 M |
| 21 Aug 2023 | $130.23 M |
| 18 Aug 2023 | $132.83 M |
| 17 Aug 2023 | $129.9 M |
| 16 Aug 2023 | $132.5 M |
| 15 Aug 2023 | $133.8 M |
| 14 Aug 2023 | $131.85 M |
| 11 Aug 2023 | $135.1 M |
| 10 Aug 2023 | $136.24 M |
| 09 Aug 2023 | $138.67 M |
| 08 Aug 2023 | $144.19 M |
| 07 Aug 2023 | $141.11 M |
| 04 Aug 2023 | $132.01 M |
| 03 Aug 2023 | $136.07 M |
| 02 Aug 2023 | $136.4 M |
| 01 Aug 2023 | $136.72 M |
| 31 Jul 2023 | $132.99 M |
| 28 Jul 2023 | $125.36 M |
| 27 Jul 2023 | $122.11 M |
| 26 Jul 2023 | $80.05 M |
| 25 Jul 2023 | $78.75 M |
| 24 Jul 2023 | $80.38 M |
| 21 Jul 2023 | $81.19 M |
| 20 Jul 2023 | $81.51 M |
| 19 Jul 2023 | $82.33 M |
| 18 Jul 2023 | $82.98 M |
| 17 Jul 2023 | $81.03 M |
| 14 Jul 2023 | $81.11 M |
| 13 Jul 2023 | $83.63 M |
| 12 Jul 2023 | $82.33 M |
| 11 Jul 2023 | $79.4 M |
| 10 Jul 2023 | $79.4 M |
| 07 Jul 2023 | $79.89 M |
| 06 Jul 2023 | $79.4 M |
| 05 Jul 2023 | $79.4 M |
| 03 Jul 2023 | $80.05 M |
| 30 Jun 2023 | $78.59 M |
| 29 Jun 2023 | $78.28 M |
| 28 Jun 2023 | $74.89 M |
| 27 Jun 2023 | $75.06 M |
| 26 Jun 2023 | $75.22 M |
| 23 Jun 2023 | $76.67 M |
| 22 Jun 2023 | $80.54 M |
| 21 Jun 2023 | $81.83 M |
| 20 Jun 2023 | $80.54 M |
| 16 Jun 2023 | $79.9 M |
| 15 Jun 2023 | $82.8 M |
| 14 Jun 2023 | $81.27 M |
| 13 Jun 2023 | $77.96 M |
| 12 Jun 2023 | $79.41 M |
| 09 Jun 2023 | $75.38 M |
| 08 Jun 2023 | $76.35 M |
| 07 Jun 2023 | $76.02 M |
| 06 Jun 2023 | $73.76 M |
| 05 Jun 2023 | $74.89 M |
| 02 Jun 2023 | $73.93 M |
| 01 Jun 2023 | $69.73 M |
| 31 May 2023 | $67.95 M |
| 30 May 2023 | $67.79 M |
| 26 May 2023 | $68.76 M |
| 25 May 2023 | $68.92 M |
| 24 May 2023 | $70.21 M |
| 23 May 2023 | $70.54 M |
| 22 May 2023 | $71.18 M |
| 19 May 2023 | $71.34 M |
| 18 May 2023 | $71.02 M |
| 17 May 2023 | $69.24 M |
| 16 May 2023 | $67.79 M |
| 15 May 2023 | $67.79 M |
| 12 May 2023 | $68.12 M |
| 11 May 2023 | $66.34 M |
| 10 May 2023 | $65.37 M |
| 09 May 2023 | $64.89 M |
| 08 May 2023 | $63.6 M |
| 05 May 2023 | $65.86 M |
| 04 May 2023 | $65.53 M |
| 03 May 2023 | $64.56 M |
| 02 May 2023 | $64.73 M |
| 01 May 2023 | $66.5 M |
| 28 Apr 2023 | $67.79 M |
| 27 Apr 2023 | $67.15 M |
| 26 Apr 2023 | $65.45 M |
| 25 Apr 2023 | $65.53 M |
| 24 Apr 2023 | $65.37 M |
| 21 Apr 2023 | $65.53 M |
| 20 Apr 2023 | $65.21 M |
| 19 Apr 2023 | $65.05 M |
| 18 Apr 2023 | $65.21 M |
| 17 Apr 2023 | $65.05 M |
| 14 Apr 2023 | $66.02 M |
| 13 Apr 2023 | $66.5 M |
| 12 Apr 2023 | $65.37 M |
| 11 Apr 2023 | $63.43 M |
| 10 Apr 2023 | $64.73 M |
| 06 Apr 2023 | $62.79 M |
| 05 Apr 2023 | $63.27 M |
| 04 Apr 2023 | $63.92 M |
| 03 Apr 2023 | $65.37 M |
| 31 Mar 2023 | $64.89 M |
| 30 Mar 2023 | $64.06 M |
| 29 Mar 2023 | $62.6 M |
| 28 Mar 2023 | $62.6 M |
| 27 Mar 2023 | $62.93 M |
| 24 Mar 2023 | $63.41 M |
| 23 Mar 2023 | $63.25 M |
| 22 Mar 2023 | $63.89 M |
| 21 Mar 2023 | $65.19 M |
| 20 Mar 2023 | $65.51 M |
| 17 Mar 2023 | $65.02 M |
| 16 Mar 2023 | $67.28 M |
| 15 Mar 2023 | $65.35 M |
| 14 Mar 2023 | $65.99 M |
| 13 Mar 2023 | $65.19 M |
| 10 Mar 2023 | $65.99 M |
| 09 Mar 2023 | $66.15 M |
| 08 Mar 2023 | $66.15 M |
| 07 Mar 2023 | $62.93 M |
| 06 Mar 2023 | $64.22 M |
| 03 Mar 2023 | $65.35 M |
| 02 Mar 2023 | $64.38 M |
| 01 Mar 2023 | $65.02 M |
| 28 Feb 2023 | $65.19 M |
| 27 Feb 2023 | $65.19 M |
| 24 Feb 2023 | $66.15 M |
| 23 Feb 2023 | $67.77 M |
| 22 Feb 2023 | $65.67 M |
| 21 Feb 2023 | $65.51 M |
| 17 Feb 2023 | $65.35 M |
| 16 Feb 2023 | $64.54 M |
| 15 Feb 2023 | $65.02 M |
| 14 Feb 2023 | $64.86 M |
| 13 Feb 2023 | $65.67 M |
| 10 Feb 2023 | $65.19 M |
| 09 Feb 2023 | $65.35 M |
| 08 Feb 2023 | $66.31 M |
| 07 Feb 2023 | $66.31 M |
| 06 Feb 2023 | $66.15 M |
| 03 Feb 2023 | $66.96 M |
| 02 Feb 2023 | $67.44 M |
| 01 Feb 2023 | $66.15 M |
| 31 Jan 2023 | $65.67 M |
| 30 Jan 2023 | $63.73 M |
| 27 Jan 2023 | $64.39 M |
| 26 Jan 2023 | $64.54 M |
| 25 Jan 2023 | $65.02 M |
| 24 Jan 2023 | $63.57 M |
| 23 Jan 2023 | $63.73 M |
| 20 Jan 2023 | $63.41 M |
| 19 Jan 2023 | $64.06 M |
| 18 Jan 2023 | $62.93 M |
| 17 Jan 2023 | $63.73 M |
| 13 Jan 2023 | $64.86 M |
| 12 Jan 2023 | $65.51 M |
| 11 Jan 2023 | $64.54 M |
| 10 Jan 2023 | $65.19 M |
| 09 Jan 2023 | $65.02 M |
| 06 Jan 2023 | $64.22 M |
| 05 Jan 2023 | $60.67 M |
| 04 Jan 2023 | $62.44 M |
| 03 Jan 2023 | $60.51 M |
| 30 Dec 2022 | $62.28 M |
| 29 Dec 2022 | $61.07 M |
| 28 Dec 2022 | $59.7 M |
| 27 Dec 2022 | $61.47 M |
| 23 Dec 2022 | $62.77 M |
| 22 Dec 2022 | $64.54 M |
| 21 Dec 2022 | $64.7 M |
| 20 Dec 2022 | $64.06 M |
| 19 Dec 2022 | $64.38 M |
| 16 Dec 2022 | $67.61 M |
| 15 Dec 2022 | $65.19 M |
| 14 Dec 2022 | $64.22 M |
| 13 Dec 2022 | $69.22 M |
| 12 Dec 2022 | $70.19 M |
| 09 Dec 2022 | $68.25 M |
| 08 Dec 2022 | $68.1 M |
| 07 Dec 2022 | $63.09 M |
| 06 Dec 2022 | $63.73 M |
| 05 Dec 2022 | $64.38 M |
| 02 Dec 2022 | $64.7 M |
| 01 Dec 2022 | $66.48 M |
| 30 Nov 2022 | $67.44 M |
| 29 Nov 2022 | $68.9 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Advanced Energy Industries, Inc.
MSFT
|
$4.34 B |
 US
|
Energizer Holdings, Inc.
MSFT
|
$2.75 B |
US
|
Kimball Electronics, Inc.
MSFT
|
$486.21 M |
US
|
NeoVolta Inc.
MSFT
|
$195.5 M |
US
|
nVent Electric plc
MSFT
|
$12.91 B |
 GB
|
Novonix Limited
MSFT
|
$238.24 M |
 AU
|
Powell Industries, Inc.
MSFT
|
$3.45 B |
US
|