UMB Financial Corporation
UMBF

$5.05 B
Marketcap
$103.68
Share price
Country
$1.70
Change (1 day)
$109.42
Year High
$58.92
Year Low
Categories

UMB Financial Corporation operates as the bank holding company for the UMB Bank that provides various banking and other financial services. The Commercial Banking segment provides commercial loans and credit card; commercial real estate financing; letters of credit; loan syndication, and consultative service; various business solutions including asset-based lending, accounts receivable financing, mezzanine debt, and minority equity investment; and treasury management service, such as depository service, account reconciliation, cash management tool, accounts payable and receivable solution, electronic fund transfer and automated payment, controlled disbursement, lockbox service, and remote deposit capture service. The Institutional Banking segment offers asset management and healthcare service provided to institutional client; and fund administration and accounting, investor service and transfer agency, marketing and distribution, custody, alternative investment service, fixed income sale, trading and underwriting, and corporate trust and escrow service, as well as institutional custody service. This segment also provides healthcare payment solution includes custodial service for health saving accounts and private label, multipurpose debit cards to insurance carriers, third-party administrator, software companies, employers, and financial institutions. The Personal Banking segment offers deposit account, retail credit card, private banking, installment loan, home equity line of credit, residential mortgage, and small business loan, as well as internet banking, ATM network, private banking, brokerage and insurance service, and advisory and trust service. It operates through a network of branches and offices in the states of Missouri, Kansas, Colorado, Illinois, Oklahoma, Texas, Arizona, Nebraska, Iowa, Pennsylvania, South Dakota, Indiana, Utah, Minnesota, California, and Wisconsin. The company was founded in 1913 and is headquartered in Kansas City, Missouri.

marketcap

Market capitalization of UMB Financial Corporation (UMBF)

Market cap: $5.05 B

As of Oct 2024 UMB Financial Corporation has a market cap of $5.05 B. This makes UMB Financial Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of UMB Financial Corporation from 2001 to 2023

Market Cap History

Date Market cap
04 Oct 2024 $5.05 B
03 Oct 2024 $4.97 B
02 Oct 2024 $4.95 B
01 Oct 2024 $4.93 B
30 Sep 2024 $5.12 B
27 Sep 2024 $5.07 B
26 Sep 2024 $5.07 B
25 Sep 2024 $5.05 B
24 Sep 2024 $5.12 B
23 Sep 2024 $5.21 B
20 Sep 2024 $5.2 B
19 Sep 2024 $5.31 B
18 Sep 2024 $5.15 B
17 Sep 2024 $5.11 B
16 Sep 2024 $5.13 B
13 Sep 2024 $5.12 B
12 Sep 2024 $4.97 B
11 Sep 2024 $4.91 B
10 Sep 2024 $4.95 B
09 Sep 2024 $4.96 B
06 Sep 2024 $4.87 B
05 Sep 2024 $4.94 B
04 Sep 2024 $4.98 B
03 Sep 2024 $5.06 B
30 Aug 2024 $5.05 B
29 Aug 2024 $5.02 B
28 Aug 2024 $4.99 B
27 Aug 2024 $5 B
26 Aug 2024 $5 B
23 Aug 2024 $5.07 B
22 Aug 2024 $4.79 B
21 Aug 2024 $4.78 B
20 Aug 2024 $4.73 B
19 Aug 2024 $4.81 B
16 Aug 2024 $4.75 B
15 Aug 2024 $4.7 B
14 Aug 2024 $4.57 B
13 Aug 2024 $4.63 B
12 Aug 2024 $4.56 B
09 Aug 2024 $4.55 B
08 Aug 2024 $4.61 B
07 Aug 2024 $4.47 B
06 Aug 2024 $4.49 B
05 Aug 2024 $4.41 B
02 Aug 2024 $4.56 B
01 Aug 2024 $4.77 B
31 Jul 2024 $4.97 B
30 Jul 2024 $4.83 B
29 Jul 2024 $4.78 B
26 Jul 2024 $4.84 B
25 Jul 2024 $4.76 B
24 Jul 2024 $4.66 B
23 Jul 2024 $4.73 B
22 Jul 2024 $4.66 B
19 Jul 2024 $4.61 B
18 Jul 2024 $4.6 B
17 Jul 2024 $4.71 B
16 Jul 2024 $4.72 B
15 Jul 2024 $4.5 B
12 Jul 2024 $4.37 B
11 Jul 2024 $4.33 B
10 Jul 2024 $4.2 B
09 Jul 2024 $4.07 B
08 Jul 2024 $3.96 B
05 Jul 2024 $3.97 B
03 Jul 2024 $4.01 B
02 Jul 2024 $4.07 B
01 Jul 2024 $4.01 B
28 Jun 2024 $4.06 B
27 Jun 2024 $3.99 B
26 Jun 2024 $3.95 B
25 Jun 2024 $3.94 B
24 Jun 2024 $4.02 B
21 Jun 2024 $3.87 B
20 Jun 2024 $3.92 B
18 Jun 2024 $3.94 B
17 Jun 2024 $3.93 B
14 Jun 2024 $3.89 B
13 Jun 2024 $3.93 B
12 Jun 2024 $3.97 B
11 Jun 2024 $3.89 B
10 Jun 2024 $3.91 B
07 Jun 2024 $3.94 B
06 Jun 2024 $3.94 B
05 Jun 2024 $3.93 B
04 Jun 2024 $3.9 B
03 Jun 2024 $3.96 B
31 May 2024 $4.01 B
30 May 2024 $3.93 B
29 May 2024 $3.84 B
28 May 2024 $3.92 B
24 May 2024 $4.03 B
23 May 2024 $4 B
22 May 2024 $4.11 B
21 May 2024 $4.17 B
20 May 2024 $4.18 B
17 May 2024 $4.19 B
16 May 2024 $4.11 B
15 May 2024 $4.19 B
14 May 2024 $4.08 B
13 May 2024 $4.08 B
10 May 2024 $4.01 B
09 May 2024 $3.97 B
08 May 2024 $4.05 B
07 May 2024 $4 B
06 May 2024 $4 B
03 May 2024 $4.02 B
02 May 2024 $3.98 B
01 May 2024 $3.88 B
30 Apr 2024 $3.88 B
29 Apr 2024 $3.78 B
26 Apr 2024 $4.05 B
25 Apr 2024 $4.07 B
24 Apr 2024 $4.13 B
23 Apr 2024 $4.08 B
22 Apr 2024 $4.07 B
19 Apr 2024 $3.96 B
18 Apr 2024 $3.9 B
17 Apr 2024 $3.88 B
16 Apr 2024 $3.87 B
15 Apr 2024 $3.88 B
12 Apr 2024 $3.9 B
11 Apr 2024 $3.93 B
10 Apr 2024 $3.93 B
09 Apr 2024 $4.11 B
08 Apr 2024 $4.1 B
05 Apr 2024 $4.05 B
04 Apr 2024 $4.03 B
03 Apr 2024 $4.05 B
02 Apr 2024 $4.05 B
01 Apr 2024 $4.11 B
28 Mar 2024 $4.23 B
27 Mar 2024 $4.17 B
26 Mar 2024 $4.01 B
25 Mar 2024 $3.97 B
22 Mar 2024 $3.95 B
21 Mar 2024 $4.04 B
20 Mar 2024 $3.95 B
19 Mar 2024 $3.87 B
18 Mar 2024 $3.82 B
15 Mar 2024 $3.86 B
14 Mar 2024 $3.86 B
13 Mar 2024 $3.92 B
12 Mar 2024 $3.89 B
11 Mar 2024 $3.99 B
08 Mar 2024 $4.03 B
07 Mar 2024 $4.07 B
06 Mar 2024 $4.08 B
05 Mar 2024 $4.08 B
04 Mar 2024 $3.92 B
01 Mar 2024 $3.92 B
29 Feb 2024 $3.97 B
28 Feb 2024 $3.88 B
27 Feb 2024 $3.93 B
26 Feb 2024 $3.89 B
23 Feb 2024 $3.93 B
22 Feb 2024 $3.91 B
21 Feb 2024 $3.93 B
20 Feb 2024 $3.96 B
16 Feb 2024 $3.95 B
15 Feb 2024 $4.02 B
14 Feb 2024 $3.89 B
13 Feb 2024 $3.84 B
12 Feb 2024 $4.04 B
09 Feb 2024 $3.97 B
08 Feb 2024 $3.91 B
07 Feb 2024 $3.85 B
06 Feb 2024 $3.87 B
05 Feb 2024 $3.91 B
02 Feb 2024 $4 B
01 Feb 2024 $4.06 B
31 Jan 2024 $4.01 B
30 Jan 2024 $4.06 B
29 Jan 2024 $4.06 B
26 Jan 2024 $4 B
25 Jan 2024 $3.96 B
24 Jan 2024 $3.98 B
23 Jan 2024 $3.93 B
22 Jan 2024 $4.01 B
19 Jan 2024 $3.93 B
18 Jan 2024 $3.85 B
17 Jan 2024 $3.82 B
16 Jan 2024 $3.81 B
12 Jan 2024 $3.87 B
11 Jan 2024 $3.91 B
10 Jan 2024 $3.97 B
09 Jan 2024 $3.95 B
08 Jan 2024 $4 B
05 Jan 2024 $3.96 B
04 Jan 2024 $3.95 B
03 Jan 2024 $3.97 B
02 Jan 2024 $4.08 B
29 Dec 2023 $4.06 B
28 Dec 2023 $4.11 B
27 Dec 2023 $4.07 B
26 Dec 2023 $4.06 B
22 Dec 2023 $4.02 B
21 Dec 2023 $4 B
20 Dec 2023 $3.96 B
19 Dec 2023 $4.06 B
18 Dec 2023 $4.02 B
15 Dec 2023 $4.03 B
14 Dec 2023 $4.09 B
13 Dec 2023 $3.91 B
12 Dec 2023 $3.65 B
11 Dec 2023 $3.7 B
08 Dec 2023 $3.7 B
07 Dec 2023 $3.7 B
06 Dec 2023 $3.66 B
05 Dec 2023 $3.68 B
04 Dec 2023 $3.69 B
01 Dec 2023 $3.62 B
30 Nov 2023 $3.48 B
29 Nov 2023 $3.49 B
28 Nov 2023 $3.43 B
27 Nov 2023 $3.44 B
24 Nov 2023 $3.46 B
22 Nov 2023 $3.47 B
21 Nov 2023 $3.44 B
20 Nov 2023 $3.51 B
17 Nov 2023 $3.54 B
16 Nov 2023 $3.48 B
15 Nov 2023 $3.59 B
14 Nov 2023 $3.5 B
13 Nov 2023 $3.24 B
10 Nov 2023 $3.23 B
09 Nov 2023 $3.2 B
08 Nov 2023 $3.27 B
07 Nov 2023 $3.28 B
06 Nov 2023 $3.32 B
03 Nov 2023 $3.36 B
02 Nov 2023 $3.25 B
01 Nov 2023 $3.08 B
31 Oct 2023 $3.04 B
30 Oct 2023 $3.05 B
27 Oct 2023 $3.01 B
26 Oct 2023 $3.09 B
25 Oct 2023 $3.02 B
24 Oct 2023 $2.98 B
23 Oct 2023 $2.96 B
20 Oct 2023 $2.96 B
19 Oct 2023 $3.03 B
18 Oct 2023 $3.07 B
17 Oct 2023 $3.16 B
16 Oct 2023 $3.08 B
13 Oct 2023 $3 B
12 Oct 2023 $3.02 B
11 Oct 2023 $3.06 B
10 Oct 2023 $3.06 B
09 Oct 2023 $2.99 B
06 Oct 2023 $3 B
05 Oct 2023 $2.97 B
04 Oct 2023 $2.87 B
03 Oct 2023 $2.85 B
02 Oct 2023 $2.93 B
29 Sep 2023 $3.01 B
28 Sep 2023 $2.99 B
27 Sep 2023 $2.96 B
26 Sep 2023 $3.01 B
25 Sep 2023 $3.05 B
22 Sep 2023 $2.96 B
21 Sep 2023 $2.96 B
20 Sep 2023 $2.98 B
19 Sep 2023 $2.99 B
18 Sep 2023 $3.01 B
15 Sep 2023 $3.07 B
14 Sep 2023 $3.13 B
13 Sep 2023 $3.1 B
12 Sep 2023 $3 B
11 Sep 2023 $2.97 B
08 Sep 2023 $3 B
07 Sep 2023 $2.97 B
06 Sep 2023 $3 B
05 Sep 2023 $3.07 B
01 Sep 2023 $3.13 B
31 Aug 2023 $3.07 B
30 Aug 2023 $3.08 B
29 Aug 2023 $3.1 B
28 Aug 2023 $3.09 B
25 Aug 2023 $3.06 B
24 Aug 2023 $3.13 B
23 Aug 2023 $3.09 B
22 Aug 2023 $3.07 B
21 Aug 2023 $3.17 B
18 Aug 2023 $3.18 B
17 Aug 2023 $3.18 B
16 Aug 2023 $3.15 B
15 Aug 2023 $3.19 B
14 Aug 2023 $3.29 B
11 Aug 2023 $3.36 B
10 Aug 2023 $3.38 B
09 Aug 2023 $3.4 B
08 Aug 2023 $3.43 B
07 Aug 2023 $3.52 B
04 Aug 2023 $3.48 B
03 Aug 2023 $3.43 B
02 Aug 2023 $3.36 B
01 Aug 2023 $3.37 B
31 Jul 2023 $3.45 B
28 Jul 2023 $3.43 B
27 Jul 2023 $3.4 B
26 Jul 2023 $3.52 B
25 Jul 2023 $3.34 B
24 Jul 2023 $3.37 B
21 Jul 2023 $3.25 B
20 Jul 2023 $3.34 B
19 Jul 2023 $3.41 B
18 Jul 2023 $3.26 B
17 Jul 2023 $3.1 B
14 Jul 2023 $3.03 B
13 Jul 2023 $3.1 B
12 Jul 2023 $3.05 B
11 Jul 2023 $2.97 B
10 Jul 2023 $2.91 B
07 Jul 2023 $2.92 B
06 Jul 2023 $2.87 B
05 Jul 2023 $2.93 B
03 Jul 2023 $3.01 B
30 Jun 2023 $2.96 B
29 Jun 2023 $3.01 B
28 Jun 2023 $2.97 B
27 Jun 2023 $2.97 B
26 Jun 2023 $2.86 B
23 Jun 2023 $2.78 B
22 Jun 2023 $2.79 B
21 Jun 2023 $2.88 B
20 Jun 2023 $2.97 B
16 Jun 2023 $3.06 B
15 Jun 2023 $3.12 B
14 Jun 2023 $3.12 B
13 Jun 2023 $3.22 B
12 Jun 2023 $3.1 B
09 Jun 2023 $3.19 B
08 Jun 2023 $3.23 B
07 Jun 2023 $3.26 B
06 Jun 2023 $3.18 B
05 Jun 2023 $3.01 B
02 Jun 2023 $3.09 B
01 Jun 2023 $2.85 B
31 May 2023 $2.75 B
30 May 2023 $2.89 B
26 May 2023 $2.89 B
25 May 2023 $2.88 B
24 May 2023 $2.92 B
23 May 2023 $2.98 B
22 May 2023 $2.9 B
19 May 2023 $2.82 B
18 May 2023 $2.91 B
17 May 2023 $2.88 B
16 May 2023 $2.7 B
15 May 2023 $2.77 B
12 May 2023 $2.66 B
11 May 2023 $2.65 B
10 May 2023 $2.73 B
09 May 2023 $2.75 B
08 May 2023 $2.71 B
05 May 2023 $2.81 B
04 May 2023 $2.63 B
03 May 2023 $2.7 B
02 May 2023 $2.72 B
01 May 2023 $2.92 B
28 Apr 2023 $3.09 B
27 Apr 2023 $3.07 B
26 Apr 2023 $2.99 B
25 Apr 2023 $2.71 B
24 Apr 2023 $2.81 B
21 Apr 2023 $2.83 B
20 Apr 2023 $2.83 B
19 Apr 2023 $2.9 B
18 Apr 2023 $2.82 B
17 Apr 2023 $2.91 B
14 Apr 2023 $2.82 B
13 Apr 2023 $2.88 B
12 Apr 2023 $2.79 B
11 Apr 2023 $2.8 B
10 Apr 2023 $2.82 B
06 Apr 2023 $2.83 B
05 Apr 2023 $2.82 B
04 Apr 2023 $2.79 B
03 Apr 2023 $2.78 B
31 Mar 2023 $2.8 B
30 Mar 2023 $2.84 B
29 Mar 2023 $2.89 B
28 Mar 2023 $2.85 B
27 Mar 2023 $2.87 B
24 Mar 2023 $2.87 B
23 Mar 2023 $2.84 B
22 Mar 2023 $2.93 B
21 Mar 2023 $3.11 B
20 Mar 2023 $2.93 B
17 Mar 2023 $2.82 B
16 Mar 2023 $3.16 B
15 Mar 2023 $3.12 B
14 Mar 2023 $3.11 B
13 Mar 2023 $3.15 B
10 Mar 2023 $3.73 B
09 Mar 2023 $3.86 B
08 Mar 2023 $4.17 B
07 Mar 2023 $4.16 B
06 Mar 2023 $4.28 B
03 Mar 2023 $4.3 B
02 Mar 2023 $4.26 B
01 Mar 2023 $4.36 B
28 Feb 2023 $4.39 B
27 Feb 2023 $4.41 B
24 Feb 2023 $4.42 B
23 Feb 2023 $4.42 B
22 Feb 2023 $4.4 B
21 Feb 2023 $4.41 B
17 Feb 2023 $4.44 B
16 Feb 2023 $4.4 B
15 Feb 2023 $4.43 B
14 Feb 2023 $4.42 B
13 Feb 2023 $4.44 B
10 Feb 2023 $4.4 B
09 Feb 2023 $4.4 B
08 Feb 2023 $4.43 B
07 Feb 2023 $4.45 B
06 Feb 2023 $4.43 B
03 Feb 2023 $4.42 B
02 Feb 2023 $4.42 B
01 Feb 2023 $4.37 B
31 Jan 2023 $4.37 B
30 Jan 2023 $4.27 B
27 Jan 2023 $4.25 B
26 Jan 2023 $4.25 B
25 Jan 2023 $4.26 B
24 Jan 2023 $4.13 B
23 Jan 2023 $4.19 B
20 Jan 2023 $4.12 B
19 Jan 2023 $4.01 B
18 Jan 2023 $4 B
17 Jan 2023 $4.13 B
13 Jan 2023 $4.21 B
12 Jan 2023 $4.2 B
11 Jan 2023 $4.12 B
10 Jan 2023 $4.1 B
09 Jan 2023 $4.08 B
06 Jan 2023 $4.09 B
05 Jan 2023 $3.97 B
04 Jan 2023 $3.98 B
03 Jan 2023 $4 B
30 Dec 2022 $4.03 B
29 Dec 2022 $4.06 B
28 Dec 2022 $3.98 B
27 Dec 2022 $3.98 B
23 Dec 2022 $3.97 B
22 Dec 2022 $3.93 B
21 Dec 2022 $3.95 B
20 Dec 2022 $3.85 B
19 Dec 2022 $3.79 B
16 Dec 2022 $3.75 B
15 Dec 2022 $3.76 B
14 Dec 2022 $3.85 B
13 Dec 2022 $3.92 B
12 Dec 2022 $3.94 B
09 Dec 2022 $3.91 B
08 Dec 2022 $3.94 B
07 Dec 2022 $3.92 B
06 Dec 2022 $3.9 B
05 Dec 2022 $3.95 B
02 Dec 2022 $4.12 B
01 Dec 2022 $4.09 B
30 Nov 2022 $4.13 B
29 Nov 2022 $4.05 B
28 Nov 2022 $4.03 B
25 Nov 2022 $4.13 B
23 Nov 2022 $4.05 B
22 Nov 2022 $4.07 B
21 Nov 2022 $4.04 B
18 Nov 2022 $4.1 B
17 Nov 2022 $4 B
16 Nov 2022 $4.01 B
15 Nov 2022 $4.07 B
14 Nov 2022 $4.05 B
11 Nov 2022 $4.12 B
10 Nov 2022 $4.15 B
09 Nov 2022 $3.97 B
08 Nov 2022 $3.98 B
07 Nov 2022 $4.01 B
04 Nov 2022 $3.99 B
03 Nov 2022 $3.92 B
02 Nov 2022 $3.92 B
01 Nov 2022 $4 B
31 Oct 2022 $4.02 B
28 Oct 2022 $3.89 B
27 Oct 2022 $3.75 B
26 Oct 2022 $3.87 B
25 Oct 2022 $4.32 B
24 Oct 2022 $4.28 B
21 Oct 2022 $4.23 B
20 Oct 2022 $4.19 B
19 Oct 2022 $4.36 B
18 Oct 2022 $4.41 B
17 Oct 2022 $4.39 B
14 Oct 2022 $4.27 B
13 Oct 2022 $4.36 B
12 Oct 2022 $4.18 B
11 Oct 2022 $4.21 B
10 Oct 2022 $4.21 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$3.4 B US
$6.64 B US
$597.4 M US
$5.13 B US
$2.38 B US
$1.42 B US
$1.95 B US
$1.28 B US