UNITED, Inc.
2497.T
$-0.05
Change (1 day)
$6.32
Year High
$4.45
Year Low
Categories
UNITED, Inc. engages in the ad-technology, content, and investment businesses in Japan. It offers Bypass, an Ad distribution platform for advertisers; adstir, an Ad management platform for publishers; Crash Fever, a role-playing game; and CocoPPa Play, a dress-up avatar service. The company also produces sports-related websites; plans and develops media; plans and operates Dream Mail, a sweepstakes and gift site; operates CHEERZ, a service to help invigorate artists' activities; plans, develops, and operates TechAcademy, a Japan's online programming school; and provides consulting solutions to support the digital transformation of companies, as well as develops various applications. It is also involved in the venture capital investment business. UNITED, Inc. was incorporated in 1998 and is based in Tokyo, Japan.
Market capitalization of UNITED, Inc. (2497.T)
Market cap: $192.8 M
As of Oct 2024 UNITED, Inc. has a market cap of $192.8 M. This makes UNITED, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of UNITED, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $192.84 M |
| 21 Oct 2024 | $194.67 M |
| 18 Oct 2024 | $195.19 M |
| 17 Oct 2024 | $196.49 M |
| 16 Oct 2024 | $197.79 M |
| 15 Oct 2024 | $198.83 M |
| 11 Oct 2024 | $199.35 M |
| 10 Oct 2024 | $201.17 M |
| 09 Oct 2024 | $200.13 M |
| 08 Oct 2024 | $200.13 M |
| 07 Oct 2024 | $203.99 M |
| 04 Oct 2024 | $203.47 M |
| 03 Oct 2024 | $201.91 M |
| 02 Oct 2024 | $200.87 M |
| 01 Oct 2024 | $204.77 M |
| 30 Sep 2024 | $200.87 M |
| 27 Sep 2024 | $206.59 M |
| 26 Sep 2024 | $208.67 M |
| 25 Sep 2024 | $207.37 M |
| 24 Sep 2024 | $209.71 M |
| 20 Sep 2024 | $211.02 M |
| 19 Sep 2024 | $209.45 M |
| 18 Sep 2024 | $209.19 M |
| 17 Sep 2024 | $209.97 M |
| 13 Sep 2024 | $210.76 M |
| 12 Sep 2024 | $212.84 M |
| 11 Sep 2024 | $209.71 M |
| 10 Sep 2024 | $212.06 M |
| 09 Sep 2024 | $211.28 M |
| 08 Sep 2024 | $211.28 M |
| 06 Sep 2024 | $210.5 M |
| 05 Sep 2024 | $214.14 M |
| 04 Sep 2024 | $214.4 M |
| 03 Sep 2024 | $220.38 M |
| 02 Sep 2024 | $218.04 M |
| 30 Aug 2024 | $217.78 M |
| 29 Aug 2024 | $214.92 M |
| 28 Aug 2024 | $213.88 M |
| 27 Aug 2024 | $215.44 M |
| 26 Aug 2024 | $214.66 M |
| 23 Aug 2024 | $211.28 M |
| 22 Aug 2024 | $210.5 M |
| 21 Aug 2024 | $209.19 M |
| 20 Aug 2024 | $209.19 M |
| 19 Aug 2024 | $205.55 M |
| 16 Aug 2024 | $208.15 M |
| 15 Aug 2024 | $205.55 M |
| 14 Aug 2024 | $206.33 M |
| 13 Aug 2024 | $202.43 M |
| 09 Aug 2024 | $203.47 M |
| 08 Aug 2024 | $201.91 M |
| 07 Aug 2024 | $194.88 M |
| 06 Aug 2024 | $192.02 M |
| 05 Aug 2024 | $177.84 M |
| 02 Aug 2024 | $200.5 M |
| 01 Aug 2024 | $209.19 M |
| 31 Jul 2024 | $216.04 M |
| 30 Jul 2024 | $213.93 M |
| 29 Jul 2024 | $214.72 M |
| 26 Jul 2024 | $213.93 M |
| 25 Jul 2024 | $213.93 M |
| 24 Jul 2024 | $213.14 M |
| 23 Jul 2024 | $215.51 M |
| 22 Jul 2024 | $214.46 M |
| 19 Jul 2024 | $216.57 M |
| 18 Jul 2024 | $219.2 M |
| 17 Jul 2024 | $218.94 M |
| 16 Jul 2024 | $216.57 M |
| 12 Jul 2024 | $215.25 M |
| 11 Jul 2024 | $214.2 M |
| 10 Jul 2024 | $212.88 M |
| 09 Jul 2024 | $213.14 M |
| 08 Jul 2024 | $213.14 M |
| 05 Jul 2024 | $214.99 M |
| 04 Jul 2024 | $216.31 M |
| 03 Jul 2024 | $216.83 M |
| 02 Jul 2024 | $213.67 M |
| 01 Jul 2024 | $212.09 M |
| 28 Jun 2024 | $212.62 M |
| 27 Jun 2024 | $212.09 M |
| 26 Jun 2024 | $210.51 M |
| 25 Jun 2024 | $210.77 M |
| 24 Jun 2024 | $208.4 M |
| 21 Jun 2024 | $208.66 M |
| 20 Jun 2024 | $207.35 M |
| 19 Jun 2024 | $205.24 M |
| 18 Jun 2024 | $203.92 M |
| 17 Jun 2024 | $203.66 M |
| 14 Jun 2024 | $207.61 M |
| 13 Jun 2024 | $205.5 M |
| 12 Jun 2024 | $208.66 M |
| 11 Jun 2024 | $207.87 M |
| 10 Jun 2024 | $207.35 M |
| 07 Jun 2024 | $206.03 M |
| 06 Jun 2024 | $204.19 M |
| 05 Jun 2024 | $205.77 M |
| 04 Jun 2024 | $207.87 M |
| 03 Jun 2024 | $205.77 M |
| 31 May 2024 | $204.98 M |
| 30 May 2024 | $203.92 M |
| 29 May 2024 | $202.34 M |
| 28 May 2024 | $205.24 M |
| 27 May 2024 | $202.87 M |
| 24 May 2024 | $200.23 M |
| 23 May 2024 | $202.87 M |
| 22 May 2024 | $204.71 M |
| 21 May 2024 | $206.03 M |
| 20 May 2024 | $206.03 M |
| 17 May 2024 | $207.61 M |
| 16 May 2024 | $208.4 M |
| 15 May 2024 | $208.66 M |
| 14 May 2024 | $209.46 M |
| 13 May 2024 | $211.3 M |
| 10 May 2024 | $209.72 M |
| 09 May 2024 | $220.52 M |
| 08 May 2024 | $219.74 M |
| 07 May 2024 | $218.7 M |
| 02 May 2024 | $216.62 M |
| 01 May 2024 | $216.88 M |
| 30 Apr 2024 | $217.14 M |
| 26 Apr 2024 | $216.36 M |
| 25 Apr 2024 | $215.84 M |
| 24 Apr 2024 | $217.4 M |
| 23 Apr 2024 | $219.22 M |
| 22 Apr 2024 | $220.78 M |
| 19 Apr 2024 | $216.88 M |
| 18 Apr 2024 | $219.48 M |
| 17 Apr 2024 | $218.44 M |
| 16 Apr 2024 | $221.56 M |
| 15 Apr 2024 | $225.98 M |
| 12 Apr 2024 | $226.76 M |
| 11 Apr 2024 | $226.76 M |
| 10 Apr 2024 | $226.76 M |
| 09 Apr 2024 | $224.16 M |
| 08 Apr 2024 | $222.6 M |
| 05 Apr 2024 | $223.9 M |
| 04 Apr 2024 | $223.38 M |
| 03 Apr 2024 | $224.16 M |
| 02 Apr 2024 | $226.5 M |
| 01 Apr 2024 | $229.62 M |
| 29 Mar 2024 | $233 M |
| 28 Mar 2024 | $230.14 M |
| 27 Mar 2024 | $241.07 M |
| 26 Mar 2024 | $241.59 M |
| 25 Mar 2024 | $234.04 M |
| 22 Mar 2024 | $236.91 M |
| 21 Mar 2024 | $236.91 M |
| 19 Mar 2024 | $236.39 M |
| 18 Mar 2024 | $234.04 M |
| 15 Mar 2024 | $234.04 M |
| 14 Mar 2024 | $234.56 M |
| 13 Mar 2024 | $234.04 M |
| 12 Mar 2024 | $235.61 M |
| 11 Mar 2024 | $233.78 M |
| 08 Mar 2024 | $235.34 M |
| 07 Mar 2024 | $236.13 M |
| 06 Mar 2024 | $240.55 M |
| 05 Mar 2024 | $235.08 M |
| 04 Mar 2024 | $234.3 M |
| 01 Mar 2024 | $234.82 M |
| 29 Feb 2024 | $236.65 M |
| 28 Feb 2024 | $239.25 M |
| 27 Feb 2024 | $238.21 M |
| 26 Feb 2024 | $235.34 M |
| 22 Feb 2024 | $233.26 M |
| 21 Feb 2024 | $235.34 M |
| 20 Feb 2024 | $234.82 M |
| 19 Feb 2024 | $232.48 M |
| 16 Feb 2024 | $228.06 M |
| 15 Feb 2024 | $227.54 M |
| 14 Feb 2024 | $228.58 M |
| 13 Feb 2024 | $229.62 M |
| 09 Feb 2024 | $226.5 M |
| 08 Feb 2024 | $241.07 M |
| 07 Feb 2024 | $244.97 M |
| 06 Feb 2024 | $246.27 M |
| 05 Feb 2024 | $246.53 M |
| 02 Feb 2024 | $243.67 M |
| 01 Feb 2024 | $241.59 M |
| 31 Jan 2024 | $242.63 M |
| 30 Jan 2024 | $242.63 M |
| 29 Jan 2024 | $242.37 M |
| 26 Jan 2024 | $243.93 M |
| 25 Jan 2024 | $245.49 M |
| 24 Jan 2024 | $243.67 M |
| 23 Jan 2024 | $243.41 M |
| 22 Jan 2024 | $243.93 M |
| 19 Jan 2024 | $241.07 M |
| 18 Jan 2024 | $238.99 M |
| 17 Jan 2024 | $238.47 M |
| 16 Jan 2024 | $240.55 M |
| 15 Jan 2024 | $244.45 M |
| 12 Jan 2024 | $242.11 M |
| 11 Jan 2024 | $243.67 M |
| 10 Jan 2024 | $243.41 M |
| 09 Jan 2024 | $240.03 M |
| 05 Jan 2024 | $236.91 M |
| 04 Jan 2024 | $237.43 M |
| 29 Dec 2023 | $234.04 M |
| 28 Dec 2023 | $235.34 M |
| 27 Dec 2023 | $234.56 M |
| 26 Dec 2023 | $228.58 M |
| 25 Dec 2023 | $230.66 M |
| 22 Dec 2023 | $228.58 M |
| 21 Dec 2023 | $224.68 M |
| 20 Dec 2023 | $222.34 M |
| 19 Dec 2023 | $222.08 M |
| 18 Dec 2023 | $218.96 M |
| 15 Dec 2023 | $219.74 M |
| 14 Dec 2023 | $219.22 M |
| 13 Dec 2023 | $218.96 M |
| 12 Dec 2023 | $223.12 M |
| 11 Dec 2023 | $224.68 M |
| 08 Dec 2023 | $221.56 M |
| 07 Dec 2023 | $225.46 M |
| 06 Dec 2023 | $229.88 M |
| 05 Dec 2023 | $225.2 M |
| 04 Dec 2023 | $228.58 M |
| 01 Dec 2023 | $225.72 M |
| 30 Nov 2023 | $224.42 M |
| 29 Nov 2023 | $223.64 M |
| 28 Nov 2023 | $221.82 M |
| 27 Nov 2023 | $222.34 M |
| 24 Nov 2023 | $221.82 M |
| 22 Nov 2023 | $221.3 M |
| 21 Nov 2023 | $221.04 M |
| 20 Nov 2023 | $221.3 M |
| 17 Nov 2023 | $223.12 M |
| 16 Nov 2023 | $220.26 M |
| 15 Nov 2023 | $224.42 M |
| 14 Nov 2023 | $222.34 M |
| 13 Nov 2023 | $223.9 M |
| 10 Nov 2023 | $221.04 M |
| 09 Nov 2023 | $235.61 M |
| 08 Nov 2023 | $234.04 M |
| 07 Nov 2023 | $234.3 M |
| 06 Nov 2023 | $235.87 M |
| 02 Nov 2023 | $234.82 M |
| 01 Nov 2023 | $233.78 M |
| 31 Oct 2023 | $236.39 M |
| 30 Oct 2023 | $233.26 M |
| 27 Oct 2023 | $236.39 M |
| 26 Oct 2023 | $231.96 M |
| 25 Oct 2023 | $235.61 M |
| 24 Oct 2023 | $236.13 M |
| 23 Oct 2023 | $234.04 M |
| 20 Oct 2023 | $238.73 M |
| 19 Oct 2023 | $239.51 M |
| 18 Oct 2023 | $240.03 M |
| 17 Oct 2023 | $237.95 M |
| 16 Oct 2023 | $236.39 M |
| 13 Oct 2023 | $238.21 M |
| 12 Oct 2023 | $248.09 M |
| 11 Oct 2023 | $244.71 M |
| 10 Oct 2023 | $244.19 M |
| 06 Oct 2023 | $238.21 M |
| 05 Oct 2023 | $235.87 M |
| 04 Oct 2023 | $227.8 M |
| 03 Oct 2023 | $235.61 M |
| 02 Oct 2023 | $244.71 M |
| 29 Sep 2023 | $247.81 M |
| 28 Sep 2023 | $246.52 M |
| 27 Sep 2023 | $250.15 M |
| 26 Sep 2023 | $249.37 M |
| 25 Sep 2023 | $251.71 M |
| 22 Sep 2023 | $248.33 M |
| 21 Sep 2023 | $245.22 M |
| 20 Sep 2023 | $245.74 M |
| 19 Sep 2023 | $250.93 M |
| 15 Sep 2023 | $252.23 M |
| 14 Sep 2023 | $250.93 M |
| 13 Sep 2023 | $251.19 M |
| 12 Sep 2023 | $250.67 M |
| 11 Sep 2023 | $248.85 M |
| 08 Sep 2023 | $252.49 M |
| 07 Sep 2023 | $253.27 M |
| 06 Sep 2023 | $254.83 M |
| 05 Sep 2023 | $257.43 M |
| 04 Sep 2023 | $255.09 M |
| 01 Sep 2023 | $253.53 M |
| 31 Aug 2023 | $248.59 M |
| 30 Aug 2023 | $250.15 M |
| 29 Aug 2023 | $246.78 M |
| 28 Aug 2023 | $242.1 M |
| 25 Aug 2023 | $241.58 M |
| 24 Aug 2023 | $240.8 M |
| 23 Aug 2023 | $233.79 M |
| 22 Aug 2023 | $232.75 M |
| 21 Aug 2023 | $231.19 M |
| 18 Aug 2023 | $229.63 M |
| 17 Aug 2023 | $228.33 M |
| 16 Aug 2023 | $226.51 M |
| 15 Aug 2023 | $234.31 M |
| 14 Aug 2023 | $235.61 M |
| 10 Aug 2023 | $233.53 M |
| 09 Aug 2023 | $227.55 M |
| 08 Aug 2023 | $224.18 M |
| 07 Aug 2023 | $223.66 M |
| 04 Aug 2023 | $221.84 M |
| 03 Aug 2023 | $220.8 M |
| 02 Aug 2023 | $223.92 M |
| 01 Aug 2023 | $226.25 M |
| 31 Jul 2023 | $223.14 M |
| 28 Jul 2023 | $218.98 M |
| 27 Jul 2023 | $218.2 M |
| 26 Jul 2023 | $219.24 M |
| 25 Jul 2023 | $218.2 M |
| 24 Jul 2023 | $219.5 M |
| 21 Jul 2023 | $220.54 M |
| 20 Jul 2023 | $222.1 M |
| 19 Jul 2023 | $218.72 M |
| 18 Jul 2023 | $221.58 M |
| 14 Jul 2023 | $216.9 M |
| 13 Jul 2023 | $217.68 M |
| 12 Jul 2023 | $216.38 M |
| 11 Jul 2023 | $222.88 M |
| 10 Jul 2023 | $228.33 M |
| 07 Jul 2023 | $229.63 M |
| 06 Jul 2023 | $233.53 M |
| 05 Jul 2023 | $235.35 M |
| 04 Jul 2023 | $231.71 M |
| 03 Jul 2023 | $233.53 M |
| 30 Jun 2023 | $229.25 M |
| 29 Jun 2023 | $226.4 M |
| 28 Jun 2023 | $225.1 M |
| 27 Jun 2023 | $220.95 M |
| 26 Jun 2023 | $221.47 M |
| 23 Jun 2023 | $221.21 M |
| 22 Jun 2023 | $222.51 M |
| 21 Jun 2023 | $223.02 M |
| 20 Jun 2023 | $226.91 M |
| 19 Jun 2023 | $224.32 M |
| 16 Jun 2023 | $216.8 M |
| 15 Jun 2023 | $212.65 M |
| 14 Jun 2023 | $211.87 M |
| 13 Jun 2023 | $211.87 M |
| 12 Jun 2023 | $208.76 M |
| 09 Jun 2023 | $206.69 M |
| 08 Jun 2023 | $208.76 M |
| 07 Jun 2023 | $206.95 M |
| 06 Jun 2023 | $209.8 M |
| 05 Jun 2023 | $209.28 M |
| 02 Jun 2023 | $203.31 M |
| 01 Jun 2023 | $201.5 M |
| 31 May 2023 | $197.61 M |
| 30 May 2023 | $198.13 M |
| 29 May 2023 | $200.07 M |
| 26 May 2023 | $197.74 M |
| 25 May 2023 | $198.13 M |
| 24 May 2023 | $198.65 M |
| 23 May 2023 | $196.18 M |
| 22 May 2023 | $198.39 M |
| 19 May 2023 | $190.35 M |
| 18 May 2023 | $188.66 M |
| 17 May 2023 | $184.12 M |
| 16 May 2023 | $181.4 M |
| 15 May 2023 | $182.05 M |
| 12 May 2023 | $182.83 M |
| 11 May 2023 | $184.64 M |
| 10 May 2023 | $169.86 M |
| 09 May 2023 | $173.1 M |
| 08 May 2023 | $168.82 M |
| 02 May 2023 | $163.9 M |
| 01 May 2023 | $166.36 M |
| 28 Apr 2023 | $163.38 M |
| 27 Apr 2023 | $158.32 M |
| 26 Apr 2023 | $158.19 M |
| 25 Apr 2023 | $160.14 M |
| 24 Apr 2023 | $161.82 M |
| 21 Apr 2023 | $161.43 M |
| 20 Apr 2023 | $161.56 M |
| 19 Apr 2023 | $162.86 M |
| 18 Apr 2023 | $160.53 M |
| 17 Apr 2023 | $160.91 M |
| 14 Apr 2023 | $163.38 M |
| 13 Apr 2023 | $161.43 M |
| 12 Apr 2023 | $162.21 M |
| 11 Apr 2023 | $163.64 M |
| 10 Apr 2023 | $163.38 M |
| 07 Apr 2023 | $162.73 M |
| 06 Apr 2023 | $162.34 M |
| 05 Apr 2023 | $163.25 M |
| 04 Apr 2023 | $166.36 M |
| 03 Apr 2023 | $166.62 M |
| 31 Mar 2023 | $165.97 M |
| 30 Mar 2023 | $167.14 M |
| 29 Mar 2023 | $169.47 M |
| 28 Mar 2023 | $166.49 M |
| 27 Mar 2023 | $170.12 M |
| 24 Mar 2023 | $167.14 M |
| 23 Mar 2023 | $168.56 M |
| 22 Mar 2023 | $166.1 M |
| 20 Mar 2023 | $164.8 M |
| 17 Mar 2023 | $168.05 M |
| 16 Mar 2023 | $165.84 M |
| 15 Mar 2023 | $164.16 M |
| 14 Mar 2023 | $162.99 M |
| 13 Mar 2023 | $165.58 M |
| 10 Mar 2023 | $167.53 M |
| 09 Mar 2023 | $169.73 M |
| 08 Mar 2023 | $168.56 M |
| 07 Mar 2023 | $168.69 M |
| 06 Mar 2023 | $166.36 M |
| 03 Mar 2023 | $163.77 M |
| 02 Mar 2023 | $164.93 M |
| 01 Mar 2023 | $165.97 M |
| 28 Feb 2023 | $161.3 M |
| 27 Feb 2023 | $158.45 M |
| 24 Feb 2023 | $158.06 M |
| 22 Feb 2023 | $158.32 M |
| 21 Feb 2023 | $158.97 M |
| 20 Feb 2023 | $159.23 M |
| 17 Feb 2023 | $159.36 M |
| 16 Feb 2023 | $160.78 M |
| 15 Feb 2023 | $159.23 M |
| 14 Feb 2023 | $160.78 M |
| 13 Feb 2023 | $160.78 M |
| 10 Feb 2023 | $160.66 M |
| 09 Feb 2023 | $162.21 M |
| 08 Feb 2023 | $165.45 M |
| 07 Feb 2023 | $162.99 M |
| 06 Feb 2023 | $162.99 M |
| 03 Feb 2023 | $162.47 M |
| 02 Feb 2023 | $164.55 M |
| 01 Feb 2023 | $164.67 M |
| 31 Jan 2023 | $160.14 M |
| 30 Jan 2023 | $160.66 M |
| 27 Jan 2023 | $163.25 M |
| 26 Jan 2023 | $163.25 M |
| 25 Jan 2023 | $163.12 M |
| 24 Jan 2023 | $161.17 M |
| 23 Jan 2023 | $163.51 M |
| 20 Jan 2023 | $160.14 M |
| 19 Jan 2023 | $160.01 M |
| 18 Jan 2023 | $161.95 M |
| 17 Jan 2023 | $159.36 M |
| 16 Jan 2023 | $155.08 M |
| 13 Jan 2023 | $157.02 M |
| 12 Jan 2023 | $161.17 M |
| 11 Jan 2023 | $155.6 M |
| 10 Jan 2023 | $157.41 M |
| 06 Jan 2023 | $154.43 M |
| 05 Jan 2023 | $154.95 M |
| 04 Jan 2023 | $157.41 M |
| 30 Dec 2022 | $159.38 M |
| 29 Dec 2022 | $157.3 M |
| 28 Dec 2022 | $156 M |
| 27 Dec 2022 | $159.12 M |
| 26 Dec 2022 | $159.51 M |
| 23 Dec 2022 | $160.68 M |
| 22 Dec 2022 | $159.9 M |
| 21 Dec 2022 | $160.29 M |
| 20 Dec 2022 | $160.29 M |
| 19 Dec 2022 | $162.63 M |
| 16 Dec 2022 | $166.27 M |
| 15 Dec 2022 | $167.84 M |
| 14 Dec 2022 | $168.88 M |
| 13 Dec 2022 | $168.75 M |
| 12 Dec 2022 | $168.1 M |
| 09 Dec 2022 | $171.74 M |
| 08 Dec 2022 | $173.04 M |
| 07 Dec 2022 | $173.95 M |
| 06 Dec 2022 | $175.12 M |
| 05 Dec 2022 | $174.99 M |
| 02 Dec 2022 | $178.5 M |
| 01 Dec 2022 | $180.72 M |
| 30 Nov 2022 | $178.63 M |
| 29 Nov 2022 | $178.5 M |
| 28 Nov 2022 | $176.68 M |
| 25 Nov 2022 | $174.86 M |
| 24 Nov 2022 | $174.34 M |
| 22 Nov 2022 | $175.51 M |
| 21 Nov 2022 | $176.16 M |
| 18 Nov 2022 | $172 M |
| 17 Nov 2022 | $172.39 M |
| 16 Nov 2022 | $172.91 M |
| 15 Nov 2022 | $171.61 M |
| 14 Nov 2022 | $171.22 M |
| 11 Nov 2022 | $170.7 M |
| 10 Nov 2022 | $168.23 M |
| 09 Nov 2022 | $166.27 M |
| 08 Nov 2022 | $166.4 M |
| 07 Nov 2022 | $162.63 M |
| 04 Nov 2022 | $164.19 M |
| 02 Nov 2022 | $166.79 M |
| 01 Nov 2022 | $170.18 M |
| 31 Oct 2022 | $169.79 M |
| 28 Oct 2022 | $166.92 M |
| 27 Oct 2022 | $170.7 M |
| 26 Oct 2022 | $172.26 M |
| 25 Oct 2022 | $169.53 M |
| 24 Oct 2022 | $168.1 M |
| 21 Oct 2022 | $168.88 M |
| 20 Oct 2022 | $169.14 M |
| 19 Oct 2022 | $172.52 M |
| 18 Oct 2022 | $172.13 M |
| 17 Oct 2022 | $170.18 M |
| 14 Oct 2022 | $170.31 M |
| 13 Oct 2022 | $167.71 M |
| 12 Oct 2022 | $168.88 M |