USD Partners LP
USDP
$0.01
Change (1 day)
$0.80
Year High
$0.01
Year Low
Categories
USD Partners LP acquires, develops, and operates midstream infrastructure assets and logistics solutions for crude oil, biofuels, and other energy-related products in the United States and Canada. The company operates through two segments, Terminalling Services and Fleet Services. The Terminalling Services segment owns and operates Hardisty terminal, an origination terminal for loading various grades of Canadian crude oil onto railcars for transportation to end markets; Stroud terminal, a crude oil destination terminal, which is used to facilitate rail-to-pipeline shipments of crude oil located in Stroud, Oklahoma; Casper terminal, a crude oil storage, blending, and railcar loading terminal located in Casper, Wyoming; and West Colton Terminal, an unit train-capable destination terminals that trans load approximately 13,000 barrels per day ethanol and renewable diesel received by rail from producers onto trucks. The Fleet Services segment provides leased railcars and fleet services related to the transportation of liquid hydrocarbons. As of December 31, 2021, it operated a fleet of 200 railcars. USD Partners GP LLC serves as the general partner of the company. The company was incorporated in 2014 and is headquartered in Houston, Texas.
Market capitalization of USD Partners LP (USDP)
Market cap: $2.03 M
As of Nov 2024 USD Partners LP has a market cap of $2.03 M. This makes USD Partners LP the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of USD Partners LP from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $2.35 M |
| 19 Nov 2024 | $2.11 M |
| 18 Nov 2024 | $1.99 M |
| 15 Nov 2024 | $1.57 M |
| 14 Nov 2024 | $1.25 M |
| 13 Nov 2024 | $1.05 M |
| 12 Nov 2024 | $1.31 M |
| 11 Nov 2024 | $1.05 M |
| 08 Nov 2024 | $1.01 M |
| 07 Nov 2024 | $1.06 M |
| 06 Nov 2024 | $905.14 K |
| 05 Nov 2024 | $810.58 K |
| 04 Nov 2024 | $1.08 M |
| 01 Nov 2024 | $829.15 K |
| 31 Oct 2024 | $810.58 K |
| 30 Oct 2024 | $818.01 K |
| 29 Oct 2024 | $734.75 K |
| 28 Oct 2024 | $795.38 K |
| 25 Oct 2024 | $763.29 K |
| 24 Oct 2024 | $743.03 K |
| 23 Oct 2024 | $743.03 K |
| 22 Oct 2024 | $779.67 K |
| 21 Oct 2024 | $743.03 K |
| 18 Oct 2024 | $825.77 K |
| 17 Oct 2024 | $803.82 K |
| 16 Oct 2024 | $795.38 K |
| 15 Oct 2024 | $813.95 K |
| 14 Oct 2024 | $813.11 K |
| 11 Oct 2024 | $844.35 K |
| 10 Oct 2024 | $844.35 K |
| 09 Oct 2024 | $768.02 K |
| 08 Oct 2024 | $898.39 K |
| 07 Oct 2024 | $675.48 K |
| 04 Oct 2024 | $911.63 K |
| 03 Oct 2024 | $812.02 K |
| 02 Oct 2024 | $877.19 K |
| 01 Oct 2024 | $506.46 K |
| 30 Sep 2024 | $641.52 K |
| 27 Sep 2024 | $641.52 K |
| 26 Sep 2024 | $675.28 K |
| 25 Sep 2024 | $565.55 K |
| 24 Sep 2024 | $599.31 K |
| 23 Sep 2024 | $476.07 K |
| 20 Sep 2024 | $413.61 K |
| 19 Sep 2024 | $573.99 K |
| 18 Sep 2024 | $472.7 K |
| 17 Sep 2024 | $656.71 K |
| 16 Sep 2024 | $422.05 K |
| 13 Sep 2024 | $590.87 K |
| 12 Sep 2024 | $422.05 K |
| 11 Sep 2024 | $606.06 K |
| 10 Sep 2024 | $641.52 K |
| 09 Sep 2024 | $749.22 K |
| 06 Sep 2024 | $675.28 K |
| 05 Sep 2024 | $742.81 K |
| 04 Sep 2024 | $709.04 K |
| 03 Sep 2024 | $675.28 K |
| 30 Aug 2024 | $709.04 K |
| 29 Aug 2024 | $759.69 K |
| 28 Aug 2024 | $759.69 K |
| 27 Aug 2024 | $709.04 K |
| 26 Aug 2024 | $844.1 K |
| 23 Aug 2024 | $889.17 K |
| 22 Aug 2024 | $844.1 K |
| 21 Aug 2024 | $844.1 K |
| 20 Aug 2024 | $1.01 M |
| 19 Aug 2024 | $881.24 K |
| 16 Aug 2024 | $911.63 K |
| 15 Aug 2024 | $830.59 K |
| 14 Aug 2024 | $844.1 K |
| 13 Aug 2024 | $1.64 M |
| 12 Aug 2024 | $1.35 M |
| 09 Aug 2024 | $1.69 M |
| 08 Aug 2024 | $1.69 M |
| 07 Aug 2024 | $1.69 M |
| 06 Aug 2024 | $1.77 M |
| 05 Aug 2024 | $1.86 M |
| 02 Aug 2024 | $2.19 M |
| 01 Aug 2024 | $2.03 M |
| 31 Jul 2024 | $1.69 M |
| 30 Jul 2024 | $1.69 M |
| 29 Jul 2024 | $1.7 M |
| 26 Jul 2024 | $2.2 M |
| 25 Jul 2024 | $2.53 M |
| 24 Jul 2024 | $1.55 M |
| 23 Jul 2024 | $1.55 M |
| 22 Jul 2024 | $2.03 M |
| 19 Jul 2024 | $1.55 M |
| 18 Jul 2024 | $2.44 M |
| 17 Jul 2024 | $2.65 M |
| 16 Jul 2024 | $1.92 M |
| 15 Jul 2024 | $1.42 M |
| 12 Jul 2024 | $1.46 M |
| 11 Jul 2024 | $1.59 M |
| 10 Jul 2024 | $1.33 M |
| 09 Jul 2024 | $1.65 M |
| 08 Jul 2024 | $1.3 M |
| 05 Jul 2024 | $1.7 M |
| 03 Jul 2024 | $1.49 M |
| 02 Jul 2024 | $1.42 M |
| 01 Jul 2024 | $2.03 M |
| 28 Jun 2024 | $2.38 M |
| 27 Jun 2024 | $3.38 M |
| 26 Jun 2024 | $3.88 M |
| 25 Jun 2024 | $3.89 M |
| 24 Jun 2024 | $3.89 M |
| 21 Jun 2024 | $3.89 M |
| 20 Jun 2024 | $3.89 M |
| 18 Jun 2024 | $3.88 M |
| 17 Jun 2024 | $3.89 M |
| 14 Jun 2024 | $3.89 M |
| 13 Jun 2024 | $4.69 M |
| 12 Jun 2024 | $4.22 M |
| 11 Jun 2024 | $4.22 M |
| 10 Jun 2024 | $4.08 M |
| 07 Jun 2024 | $4.17 M |
| 06 Jun 2024 | $4.17 M |
| 05 Jun 2024 | $4.03 M |
| 04 Jun 2024 | $4.02 M |
| 03 Jun 2024 | $4.39 M |
| 31 May 2024 | $4.69 M |
| 30 May 2024 | $3.97 M |
| 29 May 2024 | $3.72 M |
| 28 May 2024 | $4.04 M |
| 24 May 2024 | $3.77 M |
| 23 May 2024 | $4 M |
| 22 May 2024 | $4 M |
| 21 May 2024 | $4.12 M |
| 20 May 2024 | $4.47 M |
| 17 May 2024 | $4.09 M |
| 16 May 2024 | $4.55 M |
| 15 May 2024 | $4.24 M |
| 14 May 2024 | $4.05 M |
| 13 May 2024 | $4.05 M |
| 10 May 2024 | $4.2 M |
| 09 May 2024 | $4.26 M |
| 08 May 2024 | $4.05 M |
| 07 May 2024 | $4.05 M |
| 06 May 2024 | $3.75 M |
| 03 May 2024 | $3.88 M |
| 02 May 2024 | $4.14 M |
| 01 May 2024 | $3.89 M |
| 30 Apr 2024 | $4.15 M |
| 29 Apr 2024 | $4.05 M |
| 26 Apr 2024 | $4.14 M |
| 25 Apr 2024 | $4.47 M |
| 24 Apr 2024 | $4.73 M |
| 23 Apr 2024 | $4.73 M |
| 22 Apr 2024 | $4.22 M |
| 19 Apr 2024 | $4.22 M |
| 18 Apr 2024 | $3.83 M |
| 17 Apr 2024 | $4.05 M |
| 16 Apr 2024 | $3.71 M |
| 15 Apr 2024 | $4.07 M |
| 12 Apr 2024 | $4.05 M |
| 11 Apr 2024 | $4.89 M |
| 10 Apr 2024 | $3.97 M |
| 09 Apr 2024 | $3.56 M |
| 08 Apr 2024 | $3.97 M |
| 05 Apr 2024 | $3.8 M |
| 04 Apr 2024 | $4.52 M |
| 03 Apr 2024 | $4.05 M |
| 02 Apr 2024 | $3.04 M |
| 01 Apr 2024 | $4.56 M |
| 28 Mar 2024 | $1.69 M |
| 27 Mar 2024 | $3.32 M |
| 26 Mar 2024 | $3.21 M |
| 25 Mar 2024 | $3.21 M |
| 22 Mar 2024 | $3.38 M |
| 21 Mar 2024 | $3.5 M |
| 20 Mar 2024 | $3.88 M |
| 19 Mar 2024 | $4.06 M |
| 18 Mar 2024 | $4.58 M |
| 15 Mar 2024 | $5.18 M |
| 14 Mar 2024 | $5.07 M |
| 13 Mar 2024 | $8.28 M |
| 12 Mar 2024 | $7.47 M |
| 11 Mar 2024 | $7.43 M |
| 08 Mar 2024 | $7.43 M |
| 07 Mar 2024 | $7.43 M |
| 06 Mar 2024 | $7.77 M |
| 05 Mar 2024 | $6.75 M |
| 04 Mar 2024 | $6.55 M |
| 01 Mar 2024 | $8.27 M |
| 29 Feb 2024 | $8.1 M |
| 28 Feb 2024 | $7.8 M |
| 27 Feb 2024 | $8.17 M |
| 26 Feb 2024 | $7.93 M |
| 23 Feb 2024 | $7.57 M |
| 22 Feb 2024 | $8.44 M |
| 21 Feb 2024 | $7.77 M |
| 20 Feb 2024 | $7.76 M |
| 16 Feb 2024 | $7.43 M |
| 15 Feb 2024 | $7.27 M |
| 14 Feb 2024 | $7.43 M |
| 13 Feb 2024 | $7.68 M |
| 12 Feb 2024 | $7.13 M |
| 09 Feb 2024 | $8.1 M |
| 08 Feb 2024 | $7.42 M |
| 07 Feb 2024 | $8.44 M |
| 06 Feb 2024 | $18.57 M |
| 05 Feb 2024 | $9.6 M |
| 02 Feb 2024 | $5.57 M |
| 01 Feb 2024 | $5.57 M |
| 31 Jan 2024 | $5.17 M |
| 30 Jan 2024 | $5.06 M |
| 29 Jan 2024 | $5.06 M |
| 26 Jan 2024 | $5.35 M |
| 25 Jan 2024 | $5.06 M |
| 24 Jan 2024 | $5.64 M |
| 23 Jan 2024 | $4.49 M |
| 22 Jan 2024 | $4.42 M |
| 19 Jan 2024 | $4.9 M |
| 18 Jan 2024 | $5.05 M |
| 17 Jan 2024 | $5.27 M |
| 16 Jan 2024 | $5.27 M |
| 12 Jan 2024 | $5.67 M |
| 11 Jan 2024 | $5.57 M |
| 10 Jan 2024 | $5.57 M |
| 09 Jan 2024 | $5.71 M |
| 08 Jan 2024 | $5.57 M |
| 05 Jan 2024 | $5.1 M |
| 04 Jan 2024 | $5.06 M |
| 03 Jan 2024 | $4.39 M |
| 02 Jan 2024 | $4.56 M |
| 29 Dec 2023 | $4.46 M |
| 28 Dec 2023 | $4.79 M |
| 27 Dec 2023 | $4.22 M |
| 26 Dec 2023 | $4.39 M |
| 22 Dec 2023 | $4.73 M |
| 21 Dec 2023 | $4.26 M |
| 20 Dec 2023 | $5.41 M |
| 19 Dec 2023 | $5.66 M |
| 18 Dec 2023 | $5.23 M |
| 15 Dec 2023 | $4.59 M |
| 14 Dec 2023 | $4.39 M |
| 13 Dec 2023 | $4.26 M |
| 12 Dec 2023 | $4.05 M |
| 11 Dec 2023 | $8.1 M |
| 08 Dec 2023 | $8.14 M |
| 07 Dec 2023 | $7.6 M |
| 06 Dec 2023 | $7.09 M |
| 05 Dec 2023 | $7.09 M |
| 04 Dec 2023 | $7.31 M |
| 01 Dec 2023 | $8.46 M |
| 30 Nov 2023 | $8.78 M |
| 29 Nov 2023 | $7.46 M |
| 28 Nov 2023 | $8.19 M |
| 27 Nov 2023 | $7.61 M |
| 24 Nov 2023 | $7.6 M |
| 22 Nov 2023 | $7.77 M |
| 21 Nov 2023 | $4.15 M |
| 20 Nov 2023 | $3.99 M |
| 17 Nov 2023 | $4.74 M |
| 16 Nov 2023 | $5.57 M |
| 15 Nov 2023 | $10.64 M |
| 14 Nov 2023 | $10.8 M |
| 13 Nov 2023 | $11.48 M |
| 10 Nov 2023 | $12.57 M |
| 09 Nov 2023 | $12.49 M |
| 08 Nov 2023 | $12.76 M |
| 07 Nov 2023 | $13.01 M |
| 06 Nov 2023 | $13.49 M |
| 03 Nov 2023 | $13 M |
| 02 Nov 2023 | $12.16 M |
| 01 Nov 2023 | $12.49 M |
| 31 Oct 2023 | $12.16 M |
| 30 Oct 2023 | $11.99 M |
| 27 Oct 2023 | $12.34 M |
| 26 Oct 2023 | $13.84 M |
| 25 Oct 2023 | $14.87 M |
| 24 Oct 2023 | $15.53 M |
| 23 Oct 2023 | $15.85 M |
| 20 Oct 2023 | $16.71 M |
| 19 Oct 2023 | $15.98 M |
| 18 Oct 2023 | $15.51 M |
| 17 Oct 2023 | $17.83 M |
| 16 Oct 2023 | $17.49 M |
| 13 Oct 2023 | $17.89 M |
| 12 Oct 2023 | $17.89 M |
| 11 Oct 2023 | $18.47 M |
| 10 Oct 2023 | $18.81 M |
| 09 Oct 2023 | $18.76 M |
| 06 Oct 2023 | $18.92 M |
| 05 Oct 2023 | $19.08 M |
| 04 Oct 2023 | $18.23 M |
| 03 Oct 2023 | $18.67 M |
| 02 Oct 2023 | $18.91 M |
| 29 Sep 2023 | $20.26 M |
| 28 Sep 2023 | $19.92 M |
| 27 Sep 2023 | $18.91 M |
| 26 Sep 2023 | $19.75 M |
| 25 Sep 2023 | $20.23 M |
| 22 Sep 2023 | $19.25 M |
| 21 Sep 2023 | $19.17 M |
| 20 Sep 2023 | $19.91 M |
| 19 Sep 2023 | $20.27 M |
| 18 Sep 2023 | $20.59 M |
| 15 Sep 2023 | $20.26 M |
| 14 Sep 2023 | $18.8 M |
| 13 Sep 2023 | $18.57 M |
| 12 Sep 2023 | $18.91 M |
| 11 Sep 2023 | $18.76 M |
| 08 Sep 2023 | $18.89 M |
| 07 Sep 2023 | $18.81 M |
| 06 Sep 2023 | $18.64 M |
| 05 Sep 2023 | $18.54 M |
| 01 Sep 2023 | $19.93 M |
| 31 Aug 2023 | $19.93 M |
| 30 Aug 2023 | $20.8 M |
| 29 Aug 2023 | $22.05 M |
| 28 Aug 2023 | $22.01 M |
| 25 Aug 2023 | $22.21 M |
| 24 Aug 2023 | $22.45 M |
| 23 Aug 2023 | $22.14 M |
| 22 Aug 2023 | $21.76 M |
| 21 Aug 2023 | $21.95 M |
| 18 Aug 2023 | $22.75 M |
| 17 Aug 2023 | $23.63 M |
| 16 Aug 2023 | $22.63 M |
| 15 Aug 2023 | $22.28 M |
| 14 Aug 2023 | $24.33 M |
| 11 Aug 2023 | $24.65 M |
| 10 Aug 2023 | $24.31 M |
| 09 Aug 2023 | $25.83 M |
| 08 Aug 2023 | $26.42 M |
| 07 Aug 2023 | $26.41 M |
| 04 Aug 2023 | $27.01 M |
| 03 Aug 2023 | $26.68 M |
| 02 Aug 2023 | $27.01 M |
| 01 Aug 2023 | $26.67 M |
| 31 Jul 2023 | $26.67 M |
| 28 Jul 2023 | $26.58 M |
| 27 Jul 2023 | $26.17 M |
| 26 Jul 2023 | $27.47 M |
| 25 Jul 2023 | $26.85 M |
| 24 Jul 2023 | $26.67 M |
| 21 Jul 2023 | $26.52 M |
| 20 Jul 2023 | $27.35 M |
| 19 Jul 2023 | $28.7 M |
| 18 Jul 2023 | $29.56 M |
| 17 Jul 2023 | $28.87 M |
| 14 Jul 2023 | $30.05 M |
| 13 Jul 2023 | $30.78 M |
| 12 Jul 2023 | $31.74 M |
| 11 Jul 2023 | $32.64 M |
| 10 Jul 2023 | $32.75 M |
| 07 Jul 2023 | $33.42 M |
| 06 Jul 2023 | $32.08 M |
| 05 Jul 2023 | $31.4 M |
| 03 Jul 2023 | $32.9 M |
| 30 Jun 2023 | $33.43 M |
| 29 Jun 2023 | $33.07 M |
| 28 Jun 2023 | $31.43 M |
| 27 Jun 2023 | $31.4 M |
| 26 Jun 2023 | $30.07 M |
| 23 Jun 2023 | $34.1 M |
| 22 Jun 2023 | $34.77 M |
| 21 Jun 2023 | $35.11 M |
| 20 Jun 2023 | $33.58 M |
| 16 Jun 2023 | $33.76 M |
| 15 Jun 2023 | $34.43 M |
| 14 Jun 2023 | $38.82 M |
| 13 Jun 2023 | $38.15 M |
| 12 Jun 2023 | $37.81 M |
| 09 Jun 2023 | $38.82 M |
| 08 Jun 2023 | $39.5 M |
| 07 Jun 2023 | $39.84 M |
| 06 Jun 2023 | $35.11 M |
| 05 Jun 2023 | $33.09 M |
| 02 Jun 2023 | $31.14 M |
| 01 Jun 2023 | $27.52 M |
| 31 May 2023 | $31.73 M |
| 30 May 2023 | $33.42 M |
| 26 May 2023 | $35.45 M |
| 25 May 2023 | $44.56 M |
| 24 May 2023 | $44.56 M |
| 23 May 2023 | $47.94 M |
| 22 May 2023 | $49.96 M |
| 19 May 2023 | $51.99 M |
| 18 May 2023 | $53.34 M |
| 17 May 2023 | $53 M |
| 16 May 2023 | $53 M |
| 15 May 2023 | $55.7 M |
| 12 May 2023 | $52.66 M |
| 11 May 2023 | $54.69 M |
| 10 May 2023 | $56.72 M |
| 09 May 2023 | $57.05 M |
| 08 May 2023 | $57.05 M |
| 05 May 2023 | $62.79 M |
| 04 May 2023 | $67.86 M |
| 03 May 2023 | $110.05 M |
| 02 May 2023 | $108.37 M |
| 01 May 2023 | $109.38 M |
| 28 Apr 2023 | $107.69 M |
| 27 Apr 2023 | $115.46 M |
| 26 Apr 2023 | $117.82 M |
| 25 Apr 2023 | $118.49 M |
| 24 Apr 2023 | $122.21 M |
| 21 Apr 2023 | $120.52 M |
| 20 Apr 2023 | $119.84 M |
| 19 Apr 2023 | $132.34 M |
| 18 Apr 2023 | $127.95 M |
| 17 Apr 2023 | $111.74 M |
| 14 Apr 2023 | $108.37 M |
| 13 Apr 2023 | $103.98 M |
| 12 Apr 2023 | $103.98 M |
| 11 Apr 2023 | $104.32 M |
| 10 Apr 2023 | $103.64 M |
| 06 Apr 2023 | $103.3 M |
| 05 Apr 2023 | $103.98 M |
| 04 Apr 2023 | $104.07 M |
| 03 Apr 2023 | $102.96 M |
| 31 Mar 2023 | $101.28 M |
| 30 Mar 2023 | $102.38 M |
| 29 Mar 2023 | $101.37 M |
| 28 Mar 2023 | $101.04 M |
| 27 Mar 2023 | $99.02 M |
| 24 Mar 2023 | $97.68 M |
| 23 Mar 2023 | $97.68 M |
| 22 Mar 2023 | $99.02 M |
| 21 Mar 2023 | $93.98 M |
| 20 Mar 2023 | $92.64 M |
| 17 Mar 2023 | $93.98 M |
| 16 Mar 2023 | $93.65 M |
| 15 Mar 2023 | $91.97 M |
| 14 Mar 2023 | $94.32 M |
| 13 Mar 2023 | $93.31 M |
| 10 Mar 2023 | $97.01 M |
| 09 Mar 2023 | $100.36 M |
| 08 Mar 2023 | $99.36 M |
| 07 Mar 2023 | $100.03 M |
| 06 Mar 2023 | $98.35 M |
| 03 Mar 2023 | $100.03 M |
| 02 Mar 2023 | $104.39 M |
| 01 Mar 2023 | $113.79 M |
| 28 Feb 2023 | $113.12 M |
| 27 Feb 2023 | $112.45 M |
| 24 Feb 2023 | $115.13 M |
| 23 Feb 2023 | $115.47 M |
| 22 Feb 2023 | $113.79 M |
| 21 Feb 2023 | $116.81 M |
| 17 Feb 2023 | $121.51 M |
| 16 Feb 2023 | $118.82 M |
| 15 Feb 2023 | $118.82 M |
| 14 Feb 2023 | $120.5 M |
| 13 Feb 2023 | $120.17 M |
| 10 Feb 2023 | $122.18 M |
| 09 Feb 2023 | $120.17 M |
| 08 Feb 2023 | $129.9 M |
| 07 Feb 2023 | $132.59 M |
| 06 Feb 2023 | $144 M |
| 03 Feb 2023 | $137.96 M |
| 02 Feb 2023 | $131.91 M |
| 01 Feb 2023 | $134.94 M |
| 31 Jan 2023 | $134.6 M |
| 30 Jan 2023 | $132.92 M |
| 27 Jan 2023 | $131.91 M |
| 26 Jan 2023 | $127.22 M |
| 25 Jan 2023 | $124.53 M |
| 24 Jan 2023 | $126.54 M |
| 23 Jan 2023 | $125.2 M |
| 20 Jan 2023 | $119.83 M |
| 19 Jan 2023 | $118.82 M |
| 18 Jan 2023 | $123.52 M |
| 17 Jan 2023 | $124.87 M |
| 13 Jan 2023 | $118.82 M |
| 12 Jan 2023 | $119.16 M |
| 11 Jan 2023 | $119.01 M |
| 10 Jan 2023 | $114.46 M |
| 09 Jan 2023 | $113.12 M |
| 06 Jan 2023 | $110.77 M |
| 05 Jan 2023 | $107.41 M |
| 04 Jan 2023 | $107.08 M |
| 03 Jan 2023 | $107.75 M |
| 30 Dec 2022 | $104.09 M |
| 29 Dec 2022 | $102.45 M |
| 28 Dec 2022 | $105.25 M |
| 27 Dec 2022 | $107.06 M |
| 23 Dec 2022 | $107.72 M |
| 22 Dec 2022 | $104.09 M |
| 21 Dec 2022 | $106.07 M |
| 20 Dec 2022 | $102.45 M |
| 19 Dec 2022 | $101.79 M |
| 16 Dec 2022 | $102.78 M |
| 15 Dec 2022 | $105.74 M |
| 14 Dec 2022 | $108.38 M |
| 13 Dec 2022 | $105.74 M |
| 12 Dec 2022 | $108.38 M |
| 09 Dec 2022 | $112 M |
| 08 Dec 2022 | $109.69 M |
| 07 Dec 2022 | $107.06 M |
| 06 Dec 2022 | $105.51 M |
| 05 Dec 2022 | $108.05 M |
| 02 Dec 2022 | $110.35 M |
| 01 Dec 2022 | $107.06 M |
| 30 Nov 2022 | $104.75 M |
| 29 Nov 2022 | $107.68 M |
| 28 Nov 2022 | $110.02 M |
| 25 Nov 2022 | $114.64 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
CSX Corporation
MSFT
|
$66.67 B |
 US
|
L.B. Foster Company
MSFT
|
$278.44 M |
US
|
The Greenbrier Companies, Inc.
MSFT
|
$2.04 B |
US
|
Norfolk Southern Corporation
MSFT
|
$58.58 B |
US
|
FreightCar America, Inc.
MSFT
|
$310.76 M |
US
|
Trinity Industries, Inc.
MSFT
|
$3.12 B |
US
|
Westinghouse Air Brake Technologies Corporation
MSFT
|
$33.42 B |
US
|