Volue ASA provides software and technology solutions for the energy, power grid, and infrastructure markets worldwide. It operates in three segments: Energy, Power Grid, and Infrastructure. The Energy segment enables end-to-end optimization of the green energy value-chain by offering software solutions and consulting services related to forecasting and optimization of the energy markets. The Power Grid segment enables power distributors to support electrification of society by unlocking flexibility and digital management of the power grid. This segment offers software solutions and consulting services. The Infrastructure segment delivers flexible solutions for digital water management consisting of software solutions and consulting services. This segment also automates processes and machines for the construction industry. The company also provides instrumentation and automation for transport, offshore, maritime, and defense purposes. Volue ASA was incorporated in 2019 and is headquartered in Oslo, Norway. Volue ASA is a subsidiary of Arendals Fossekompani ASA.
As of Nov 2024 Volue ASA has a market cap of $545.55 M. This makes Volue ASA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
05 Nov 2024 | $545.61 M |
04 Nov 2024 | $545.61 M |
01 Nov 2024 | $545.61 M |
29 Oct 2024 | $545.61 M |
28 Oct 2024 | $546.26 M |
25 Oct 2024 | $542.99 M |
24 Oct 2024 | $548.23 M |
23 Oct 2024 | $542.34 M |
22 Oct 2024 | $546.92 M |
21 Oct 2024 | $544.3 M |
18 Oct 2024 | $546.92 M |
17 Oct 2024 | $546.92 M |
16 Oct 2024 | $546.92 M |
15 Oct 2024 | $548.23 M |
14 Oct 2024 | $548.23 M |
11 Oct 2024 | $546.26 M |
10 Oct 2024 | $546.26 M |
09 Oct 2024 | $544.3 M |
08 Oct 2024 | $546.92 M |
07 Oct 2024 | $545.61 M |
04 Oct 2024 | $545.61 M |
03 Oct 2024 | $545.61 M |
02 Oct 2024 | $544.96 M |
01 Oct 2024 | $544.96 M |
30 Sep 2024 | $546.92 M |
27 Sep 2024 | $545.61 M |
26 Sep 2024 | $544.96 M |
25 Sep 2024 | $545.61 M |
24 Sep 2024 | $544.3 M |
23 Sep 2024 | $544.3 M |
20 Sep 2024 | $544.3 M |
19 Sep 2024 | $545.61 M |
18 Sep 2024 | $545.61 M |
17 Sep 2024 | $546.26 M |
16 Sep 2024 | $549.53 M |
13 Sep 2024 | $549.53 M |
12 Sep 2024 | $544.3 M |
11 Sep 2024 | $544.3 M |
10 Sep 2024 | $544.96 M |
09 Sep 2024 | $546.92 M |
06 Sep 2024 | $544.96 M |
05 Sep 2024 | $542.99 M |
04 Sep 2024 | $542.99 M |
03 Sep 2024 | $539.72 M |
02 Sep 2024 | $541.68 M |
30 Aug 2024 | $541.68 M |
29 Aug 2024 | $541.68 M |
28 Aug 2024 | $542.99 M |
27 Aug 2024 | $542.99 M |
26 Aug 2024 | $542.99 M |
23 Aug 2024 | $544.3 M |
22 Aug 2024 | $544.3 M |
21 Aug 2024 | $549.53 M |
20 Aug 2024 | $541.68 M |
19 Aug 2024 | $539.72 M |
16 Aug 2024 | $535.8 M |
15 Aug 2024 | $533.83 M |
14 Aug 2024 | $533.83 M |
13 Aug 2024 | $536.45 M |
12 Aug 2024 | $537.76 M |
09 Aug 2024 | $533.83 M |
08 Aug 2024 | $536.45 M |
07 Aug 2024 | $536.45 M |
06 Aug 2024 | $536.45 M |
05 Aug 2024 | $533.83 M |
02 Aug 2024 | $536.45 M |
01 Aug 2024 | $535.8 M |
31 Jul 2024 | $533.18 M |
30 Jul 2024 | $533.18 M |
29 Jul 2024 | $534.49 M |
26 Jul 2024 | $535.14 M |
25 Jul 2024 | $532.53 M |
24 Jul 2024 | $528.6 M |
23 Jul 2024 | $539.07 M |
22 Jul 2024 | $535.14 M |
19 Jul 2024 | $536.45 M |
18 Jul 2024 | $535.14 M |
17 Jul 2024 | $537.76 M |
16 Jul 2024 | $535.14 M |
15 Jul 2024 | $535.14 M |
12 Jul 2024 | $533.83 M |
11 Jul 2024 | $533.18 M |
10 Jul 2024 | $531.87 M |
09 Jul 2024 | $535.8 M |
08 Jul 2024 | $529.91 M |
05 Jul 2024 | $365.05 M |
04 Jul 2024 | $364.39 M |
03 Jul 2024 | $388.6 M |
02 Jul 2024 | $393.83 M |
01 Jul 2024 | $393.83 M |
28 Jun 2024 | $391.87 M |
27 Jun 2024 | $378.79 M |
26 Jun 2024 | $376.17 M |
25 Jun 2024 | $379.44 M |
24 Jun 2024 | $387.29 M |
21 Jun 2024 | $386.64 M |
20 Jun 2024 | $385.98 M |
19 Jun 2024 | $393.83 M |
18 Jun 2024 | $398.41 M |
17 Jun 2024 | $392.52 M |
14 Jun 2024 | $394.49 M |
13 Jun 2024 | $401.03 M |
12 Jun 2024 | $405.61 M |
11 Jun 2024 | $400.38 M |
10 Jun 2024 | $395.8 M |
07 Jun 2024 | $388.6 M |
06 Jun 2024 | $394.49 M |
05 Jun 2024 | $401.03 M |
04 Jun 2024 | $404.95 M |
03 Jun 2024 | $408.23 M |
31 May 2024 | $439.63 M |
30 May 2024 | $430.47 M |
29 May 2024 | $429.81 M |
28 May 2024 | $430.47 M |
27 May 2024 | $439.63 M |
24 May 2024 | $418.69 M |
23 May 2024 | $429.81 M |
22 May 2024 | $410.84 M |
21 May 2024 | $434.39 M |
16 May 2024 | $410.19 M |
15 May 2024 | $431.12 M |
14 May 2024 | $455.33 M |
13 May 2024 | $420 M |
10 May 2024 | $405.95 M |
08 May 2024 | $398.03 M |
07 May 2024 | $392.75 M |
06 May 2024 | $396.05 M |
03 May 2024 | $394.73 M |
02 May 2024 | $394.73 M |
30 Apr 2024 | $379.55 M |
29 Apr 2024 | $369.65 M |
26 Apr 2024 | $341.26 M |
25 Apr 2024 | $345.22 M |
24 Apr 2024 | $346.54 M |
23 Apr 2024 | $345.88 M |
22 Apr 2024 | $345.88 M |
19 Apr 2024 | $341.26 M |
18 Apr 2024 | $336.64 M |
17 Apr 2024 | $340.6 M |
16 Apr 2024 | $342.58 M |
15 Apr 2024 | $347.2 M |
12 Apr 2024 | $359.08 M |
11 Apr 2024 | $355.12 M |
10 Apr 2024 | $353.8 M |
09 Apr 2024 | $367.67 M |
08 Apr 2024 | $368.33 M |
05 Apr 2024 | $372.29 M |
04 Apr 2024 | $378.89 M |
03 Apr 2024 | $392.09 M |
02 Apr 2024 | $398.69 M |
27 Mar 2024 | $396.05 M |
26 Mar 2024 | $397.37 M |
25 Mar 2024 | $388.79 M |
22 Mar 2024 | $387.47 M |
21 Mar 2024 | $382.85 M |
20 Mar 2024 | $368.99 M |
19 Mar 2024 | $369.65 M |
18 Mar 2024 | $360.4 M |
15 Mar 2024 | $370.31 M |
14 Mar 2024 | $364.36 M |
13 Mar 2024 | $376.25 M |
12 Mar 2024 | $368.99 M |
11 Mar 2024 | $362.38 M |
08 Mar 2024 | $350.5 M |
07 Mar 2024 | $353.8 M |
06 Mar 2024 | $351.16 M |
05 Mar 2024 | $344.56 M |
04 Mar 2024 | $347.2 M |
01 Mar 2024 | $346.54 M |
29 Feb 2024 | $342.58 M |
28 Feb 2024 | $341.26 M |
27 Feb 2024 | $347.86 M |
26 Feb 2024 | $343.9 M |
23 Feb 2024 | $343.9 M |
22 Feb 2024 | $349.18 M |
21 Feb 2024 | $341.92 M |
20 Feb 2024 | $356.44 M |
19 Feb 2024 | $349.18 M |
16 Feb 2024 | $355.78 M |
15 Feb 2024 | $361.06 M |
14 Feb 2024 | $345.22 M |
13 Feb 2024 | $356.44 M |
12 Feb 2024 | $345.22 M |
09 Feb 2024 | $326.74 M |
08 Feb 2024 | $313.54 M |
07 Feb 2024 | $311.56 M |
06 Feb 2024 | $314.86 M |
05 Feb 2024 | $303.64 M |
02 Feb 2024 | $303.64 M |
01 Feb 2024 | $291.1 M |
31 Jan 2024 | $291.76 M |
30 Jan 2024 | $295.72 M |
29 Jan 2024 | $292.42 M |
26 Jan 2024 | $293.74 M |
25 Jan 2024 | $290.44 M |
24 Jan 2024 | $294.4 M |
23 Jan 2024 | $289.12 M |
22 Jan 2024 | $271.29 M |
19 Jan 2024 | $282.51 M |
18 Jan 2024 | $281.19 M |
17 Jan 2024 | $277.23 M |
16 Jan 2024 | $277.23 M |
15 Jan 2024 | $270.63 M |
12 Jan 2024 | $277.23 M |
11 Jan 2024 | $277.89 M |
10 Jan 2024 | $274.59 M |
09 Jan 2024 | $273.27 M |
08 Jan 2024 | $272.61 M |
05 Jan 2024 | $273.93 M |
04 Jan 2024 | $269.31 M |
03 Jan 2024 | $275.25 M |
02 Jan 2024 | $291.76 M |
29 Dec 2023 | $280.53 M |
28 Dec 2023 | $270.63 M |
27 Dec 2023 | $267.33 M |
22 Dec 2023 | $285.16 M |
21 Dec 2023 | $272.61 M |
20 Dec 2023 | $267.99 M |
19 Dec 2023 | $274.59 M |
18 Dec 2023 | $266.67 M |
15 Dec 2023 | $269.31 M |
14 Dec 2023 | $281.19 M |
13 Dec 2023 | $281.19 M |
12 Dec 2023 | $267.33 M |
11 Dec 2023 | $268.65 M |
08 Dec 2023 | $259.02 M |
07 Dec 2023 | $262.71 M |
06 Dec 2023 | $264.03 M |
05 Dec 2023 | $253.47 M |
04 Dec 2023 | $250.83 M |
01 Dec 2023 | $251.36 M |
30 Nov 2023 | $242.12 M |
29 Nov 2023 | $235.25 M |
28 Nov 2023 | $236.84 M |
27 Nov 2023 | $234.46 M |
24 Nov 2023 | $228.65 M |
23 Nov 2023 | $234.72 M |
22 Nov 2023 | $234.99 M |
21 Nov 2023 | $229.44 M |
20 Nov 2023 | $236.57 M |
17 Nov 2023 | $240.8 M |
16 Nov 2023 | $243.17 M |
15 Nov 2023 | $245.29 M |
14 Nov 2023 | $241.59 M |
13 Nov 2023 | $242.12 M |
10 Nov 2023 | $248.19 M |
09 Nov 2023 | $259.02 M |
08 Nov 2023 | $257.96 M |
07 Nov 2023 | $259.28 M |
06 Nov 2023 | $259.54 M |
03 Nov 2023 | $251.09 M |
02 Nov 2023 | $247.66 M |
01 Nov 2023 | $248.19 M |
31 Oct 2023 | $247.4 M |
30 Oct 2023 | $246.34 M |
27 Oct 2023 | $248.45 M |
26 Oct 2023 | $253.74 M |
25 Oct 2023 | $250.83 M |
24 Oct 2023 | $248.45 M |
23 Oct 2023 | $244.23 M |
20 Oct 2023 | $252.15 M |
19 Oct 2023 | $255.58 M |
18 Oct 2023 | $256.38 M |
17 Oct 2023 | $254.79 M |
16 Oct 2023 | $255.58 M |
13 Oct 2023 | $263.5 M |
12 Oct 2023 | $259.54 M |
11 Oct 2023 | $262.71 M |
10 Oct 2023 | $260.86 M |
09 Oct 2023 | $260.6 M |
06 Oct 2023 | $272.61 M |
05 Oct 2023 | $264.69 M |
04 Oct 2023 | $272.61 M |
03 Oct 2023 | $267.33 M |
02 Oct 2023 | $279.21 M |
29 Sep 2023 | $284.58 M |
28 Sep 2023 | $280 M |
27 Sep 2023 | $280 M |
26 Sep 2023 | $278.04 M |
25 Sep 2023 | $286.54 M |
22 Sep 2023 | $298.32 M |
21 Sep 2023 | $302.24 M |
20 Sep 2023 | $304.21 M |
19 Sep 2023 | $295.7 M |
18 Sep 2023 | $289.16 M |
15 Sep 2023 | $290.47 M |
14 Sep 2023 | $291.78 M |
13 Sep 2023 | $301.59 M |
12 Sep 2023 | $298.32 M |
11 Sep 2023 | $297.01 M |
08 Sep 2023 | $312.06 M |
07 Sep 2023 | $310.75 M |
06 Sep 2023 | $305.52 M |
05 Sep 2023 | $310.75 M |
04 Sep 2023 | $306.82 M |
01 Sep 2023 | $301.59 M |
31 Aug 2023 | $298.97 M |
30 Aug 2023 | $272.15 M |
29 Aug 2023 | $261.16 M |
28 Aug 2023 | $261.42 M |
25 Aug 2023 | $260.9 M |
24 Aug 2023 | $259.07 M |
23 Aug 2023 | $272.15 M |
22 Aug 2023 | $286.54 M |
21 Aug 2023 | $287.85 M |
18 Aug 2023 | $292.43 M |
17 Aug 2023 | $273.46 M |
16 Aug 2023 | $255.4 M |
15 Aug 2023 | $257.76 M |
14 Aug 2023 | $256.97 M |
11 Aug 2023 | $258.28 M |
10 Aug 2023 | $257.76 M |
09 Aug 2023 | $256.45 M |
08 Aug 2023 | $269.53 M |
07 Aug 2023 | $274.77 M |
04 Aug 2023 | $279.35 M |
03 Aug 2023 | $274.77 M |
02 Aug 2023 | $280.66 M |
01 Aug 2023 | $281.31 M |
31 Jul 2023 | $280 M |
28 Jul 2023 | $278.04 M |
27 Jul 2023 | $281.31 M |
26 Jul 2023 | $277.38 M |
25 Jul 2023 | $266.92 M |
24 Jul 2023 | $272.8 M |
21 Jul 2023 | $261.68 M |
20 Jul 2023 | $264.95 M |
19 Jul 2023 | $262.34 M |
18 Jul 2023 | $265.61 M |
17 Jul 2023 | $235.51 M |
14 Jul 2023 | $232.64 M |
13 Jul 2023 | $230.28 M |
12 Jul 2023 | $232.64 M |
11 Jul 2023 | $229.76 M |
10 Jul 2023 | $234.47 M |
07 Jul 2023 | $235.51 M |
06 Jul 2023 | $235.51 M |
05 Jul 2023 | $235.51 M |
04 Jul 2023 | $236.04 M |
03 Jul 2023 | $235.51 M |
30 Jun 2023 | $236.3 M |
29 Jun 2023 | $242.06 M |
28 Jun 2023 | $248.6 M |
27 Jun 2023 | $236.82 M |
26 Jun 2023 | $250.17 M |
23 Jun 2023 | $262.99 M |
22 Jun 2023 | $261.68 M |
21 Jun 2023 | $265.61 M |
20 Jun 2023 | $259.07 M |
19 Jun 2023 | $256.97 M |
16 Jun 2023 | $255.66 M |
15 Jun 2023 | $251.22 M |
14 Jun 2023 | $247.55 M |
13 Jun 2023 | $246.77 M |
12 Jun 2023 | $242.06 M |
09 Jun 2023 | $248.86 M |
08 Jun 2023 | $243.89 M |
07 Jun 2023 | $231.85 M |
06 Jun 2023 | $232.9 M |
05 Jun 2023 | $230.8 M |
02 Jun 2023 | $245.2 M |
01 Jun 2023 | $224.79 M |
31 May 2023 | $211.7 M |
30 May 2023 | $224.79 M |
26 May 2023 | $220.08 M |
25 May 2023 | $225.57 M |
24 May 2023 | $226.62 M |
23 May 2023 | $235.51 M |
22 May 2023 | $234.99 M |
19 May 2023 | $242.84 M |
16 May 2023 | $245.46 M |
15 May 2023 | $239.44 M |
12 May 2023 | $231.85 M |
11 May 2023 | $231.07 M |
10 May 2023 | $230.54 M |
09 May 2023 | $248.34 M |
08 May 2023 | $260.11 M |
05 May 2023 | $253.83 M |
04 May 2023 | $242.06 M |
03 May 2023 | $239.18 M |
02 May 2023 | $236.82 M |
28 Apr 2023 | $235.51 M |
27 Apr 2023 | $224.79 M |
26 Apr 2023 | $224.52 M |
25 Apr 2023 | $221.91 M |
24 Apr 2023 | $234.99 M |
21 Apr 2023 | $242.32 M |
20 Apr 2023 | $245.98 M |
19 Apr 2023 | $255.93 M |
18 Apr 2023 | $258.8 M |
17 Apr 2023 | $261.16 M |
14 Apr 2023 | $262.99 M |
13 Apr 2023 | $268.23 M |
12 Apr 2023 | $264.95 M |
11 Apr 2023 | $273.46 M |
05 Apr 2023 | $266.92 M |
04 Apr 2023 | $276.08 M |
03 Apr 2023 | $276.73 M |
31 Mar 2023 | $275.42 M |
30 Mar 2023 | $278.69 M |
29 Mar 2023 | $284.58 M |
28 Mar 2023 | $288.51 M |
27 Mar 2023 | $291.78 M |
24 Mar 2023 | $297.66 M |
23 Mar 2023 | $285.23 M |
22 Mar 2023 | $283.93 M |
21 Mar 2023 | $289.16 M |
20 Mar 2023 | $300.94 M |
17 Mar 2023 | $290.47 M |
16 Mar 2023 | $291.78 M |
15 Mar 2023 | $297.01 M |
14 Mar 2023 | $295.05 M |
13 Mar 2023 | $282.62 M |
10 Mar 2023 | $304.21 M |
09 Mar 2023 | $298.97 M |
08 Mar 2023 | $306.17 M |
07 Mar 2023 | $303.55 M |
06 Mar 2023 | $307.48 M |
03 Mar 2023 | $306.17 M |
02 Mar 2023 | $304.21 M |
01 Mar 2023 | $300.28 M |
28 Feb 2023 | $302.24 M |
27 Feb 2023 | $308.13 M |
24 Feb 2023 | $310.75 M |
23 Feb 2023 | $314.02 M |
22 Feb 2023 | $313.37 M |
21 Feb 2023 | $317.29 M |
20 Feb 2023 | $317.95 M |
17 Feb 2023 | $317.95 M |
16 Feb 2023 | $321.87 M |
15 Feb 2023 | $321.22 M |
14 Feb 2023 | $337.57 M |
13 Feb 2023 | $369.63 M |
10 Feb 2023 | $390.56 M |
09 Feb 2023 | $421.96 M |
08 Feb 2023 | $428.51 M |
07 Feb 2023 | $417.38 M |
06 Feb 2023 | $418.04 M |
03 Feb 2023 | $412.15 M |
02 Feb 2023 | $409.53 M |
01 Feb 2023 | $399.72 M |
31 Jan 2023 | $397.1 M |
30 Jan 2023 | $406.92 M |
27 Jan 2023 | $402.99 M |
26 Jan 2023 | $408.23 M |
25 Jan 2023 | $406.26 M |
24 Jan 2023 | $392.52 M |
23 Jan 2023 | $399.72 M |
20 Jan 2023 | $392.52 M |
19 Jan 2023 | $392.52 M |
18 Jan 2023 | $392.52 M |
17 Jan 2023 | $399.07 M |
16 Jan 2023 | $392.52 M |
13 Jan 2023 | $400.38 M |
12 Jan 2023 | $405.61 M |
11 Jan 2023 | $392.52 M |
10 Jan 2023 | $392.52 M |
09 Jan 2023 | $385.98 M |
06 Jan 2023 | $392.52 M |
05 Jan 2023 | $386.64 M |
04 Jan 2023 | $396.45 M |
03 Jan 2023 | $401.68 M |
02 Jan 2023 | $382.71 M |
30 Dec 2022 | $368.32 M |
29 Dec 2022 | $379.44 M |
28 Dec 2022 | $392.52 M |
27 Dec 2022 | $380.75 M |
23 Dec 2022 | $395.14 M |
22 Dec 2022 | $394.49 M |
21 Dec 2022 | $402.34 M |
20 Dec 2022 | $406.92 M |
19 Dec 2022 | $408.23 M |
16 Dec 2022 | $409.53 M |
15 Dec 2022 | $398.41 M |
14 Dec 2022 | $371.59 M |
13 Dec 2022 | $370.94 M |
12 Dec 2022 | $360.47 M |
09 Dec 2022 | $371.59 M |
08 Dec 2022 | $361.78 M |
07 Dec 2022 | $380.75 M |
06 Dec 2022 | $397.76 M |
05 Dec 2022 | $393.83 M |
02 Dec 2022 | $430.47 M |
01 Dec 2022 | $422.62 M |
30 Nov 2022 | $400.38 M |
29 Nov 2022 | $397.1 M |
28 Nov 2022 | $399.07 M |
25 Nov 2022 | $396.45 M |
24 Nov 2022 | $397.1 M |
23 Nov 2022 | $393.83 M |
22 Nov 2022 | $405.61 M |
21 Nov 2022 | $414.77 M |
18 Nov 2022 | $416.73 M |
17 Nov 2022 | $414.11 M |
16 Nov 2022 | $414.77 M |
15 Nov 2022 | $411.5 M |
14 Nov 2022 | $412.81 M |
11 Nov 2022 | $397.1 M |
10 Nov 2022 | $430.47 M |
09 Nov 2022 | $418.69 M |
Name | Market cap | Country |
---|---|---|
Arendals Fossekompani ASA
MSFT
|
$722.48 M | NO |
Aker Horizons ASA
MSFT
|
$113.76 M | NO |