Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, copper, silver, and molybdenum deposits. Its principal property is the Casino mineral property that comprise 1,136 full and partial quartz claims, and 55 placer claims located in Yukon, Canada. The company was formerly known as Western Copper Corporation and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was incorporated in 2006 and is headquartered in Vancouver, Canada.
As of Nov 2024 Western Copper and Gold Corporation has a market cap of $225.97 M. This makes Western Copper and Gold Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $214.12 M |
20 Nov 2024 | $212.24 M |
19 Nov 2024 | $216 M |
18 Nov 2024 | $219.75 M |
15 Nov 2024 | $242.29 M |
14 Nov 2024 | $238.54 M |
13 Nov 2024 | $240.41 M |
12 Nov 2024 | $216 M |
11 Nov 2024 | $214.12 M |
08 Nov 2024 | $214.12 M |
07 Nov 2024 | $217.87 M |
06 Nov 2024 | $217.87 M |
05 Nov 2024 | $212.24 M |
04 Nov 2024 | $206.6 M |
01 Nov 2024 | $202.85 M |
31 Oct 2024 | $200.97 M |
30 Oct 2024 | $202.85 M |
29 Oct 2024 | $214.12 M |
28 Oct 2024 | $215.99 M |
25 Oct 2024 | $214.12 M |
24 Oct 2024 | $219.75 M |
23 Oct 2024 | $219.75 M |
22 Oct 2024 | $219.75 M |
21 Oct 2024 | $229.14 M |
18 Oct 2024 | $225.39 M |
17 Oct 2024 | $221.63 M |
16 Oct 2024 | $221.63 M |
15 Oct 2024 | $229.14 M |
14 Oct 2024 | $231.02 M |
11 Oct 2024 | $227.26 M |
10 Oct 2024 | $227.26 M |
09 Oct 2024 | $229.14 M |
08 Oct 2024 | $227.26 M |
07 Oct 2024 | $232.9 M |
04 Oct 2024 | $229.14 M |
03 Oct 2024 | $227.26 M |
02 Oct 2024 | $231.02 M |
01 Oct 2024 | $231.02 M |
30 Sep 2024 | $225.39 M |
27 Sep 2024 | $238.53 M |
26 Sep 2024 | $236.66 M |
25 Sep 2024 | $236.66 M |
24 Sep 2024 | $240.41 M |
23 Sep 2024 | $240.41 M |
20 Sep 2024 | $234.78 M |
19 Sep 2024 | $236.66 M |
18 Sep 2024 | $225.39 M |
17 Sep 2024 | $223.51 M |
16 Sep 2024 | $221.63 M |
13 Sep 2024 | $214.12 M |
12 Sep 2024 | $210.36 M |
11 Sep 2024 | $215.99 M |
10 Sep 2024 | $208.48 M |
09 Sep 2024 | $215.99 M |
06 Sep 2024 | $210.36 M |
05 Sep 2024 | $217.87 M |
04 Sep 2024 | $215.99 M |
03 Sep 2024 | $212.24 M |
30 Aug 2024 | $215.99 M |
29 Aug 2024 | $214.12 M |
28 Aug 2024 | $212.24 M |
27 Aug 2024 | $214.12 M |
26 Aug 2024 | $208.48 M |
23 Aug 2024 | $212.24 M |
22 Aug 2024 | $208.48 M |
21 Aug 2024 | $217.87 M |
20 Aug 2024 | $217.87 M |
19 Aug 2024 | $223.51 M |
16 Aug 2024 | $223.51 M |
15 Aug 2024 | $223.51 M |
14 Aug 2024 | $212.24 M |
13 Aug 2024 | $210.36 M |
12 Aug 2024 | $204.73 M |
09 Aug 2024 | $197.21 M |
08 Aug 2024 | $199.09 M |
07 Aug 2024 | $175.46 M |
06 Aug 2024 | $178.81 M |
05 Aug 2024 | $175.46 M |
02 Aug 2024 | $175.46 M |
01 Aug 2024 | $183.82 M |
31 Jul 2024 | $188.83 M |
30 Jul 2024 | $187.16 M |
29 Jul 2024 | $187.16 M |
26 Jul 2024 | $187.16 M |
25 Jul 2024 | $182.15 M |
24 Jul 2024 | $180.48 M |
23 Jul 2024 | $183.82 M |
22 Jul 2024 | $188.83 M |
19 Jul 2024 | $182.15 M |
18 Jul 2024 | $183.82 M |
17 Jul 2024 | $195.52 M |
16 Jul 2024 | $203.87 M |
15 Jul 2024 | $197.19 M |
12 Jul 2024 | $197.19 M |
11 Jul 2024 | $193.84 M |
10 Jul 2024 | $193.84 M |
09 Jul 2024 | $197.19 M |
08 Jul 2024 | $190.5 M |
05 Jul 2024 | $198.86 M |
03 Jul 2024 | $198.86 M |
02 Jul 2024 | $190.5 M |
01 Jul 2024 | $192.17 M |
28 Jun 2024 | $192.17 M |
27 Jun 2024 | $193.84 M |
26 Jun 2024 | $192.17 M |
25 Jun 2024 | $193.84 M |
24 Jun 2024 | $205.54 M |
21 Jun 2024 | $208.88 M |
20 Jun 2024 | $217.24 M |
18 Jun 2024 | $205.54 M |
17 Jun 2024 | $205.54 M |
14 Jun 2024 | $203.87 M |
13 Jun 2024 | $205.54 M |
12 Jun 2024 | $207.21 M |
11 Jun 2024 | $207.21 M |
10 Jun 2024 | $207.21 M |
07 Jun 2024 | $197.19 M |
06 Jun 2024 | $208.88 M |
05 Jun 2024 | $202.2 M |
04 Jun 2024 | $198.86 M |
03 Jun 2024 | $215.57 M |
31 May 2024 | $222.25 M |
30 May 2024 | $218.91 M |
29 May 2024 | $225.6 M |
28 May 2024 | $235.62 M |
24 May 2024 | $235.62 M |
23 May 2024 | $235.62 M |
22 May 2024 | $238.96 M |
21 May 2024 | $250.66 M |
20 May 2024 | $262.36 M |
17 May 2024 | $259.02 M |
16 May 2024 | $247.32 M |
15 May 2024 | $252.33 M |
14 May 2024 | $252.33 M |
13 May 2024 | $240.63 M |
10 May 2024 | $243.98 M |
09 May 2024 | $243.98 M |
08 May 2024 | $240.63 M |
07 May 2024 | $245.82 M |
06 May 2024 | $247.48 M |
03 May 2024 | $245.82 M |
02 May 2024 | $244.15 M |
01 May 2024 | $245.82 M |
30 Apr 2024 | $245.82 M |
29 Apr 2024 | $259.1 M |
26 Apr 2024 | $260.76 M |
25 Apr 2024 | $242.49 M |
24 Apr 2024 | $237.51 M |
23 Apr 2024 | $235.85 M |
22 Apr 2024 | $242.49 M |
19 Apr 2024 | $239.17 M |
18 Apr 2024 | $234.19 M |
17 Apr 2024 | $232.53 M |
16 Apr 2024 | $234.19 M |
15 Apr 2024 | $235.85 M |
12 Apr 2024 | $255.78 M |
11 Apr 2024 | $260.76 M |
10 Apr 2024 | $262.42 M |
09 Apr 2024 | $264.09 M |
08 Apr 2024 | $254.12 M |
05 Apr 2024 | $255.78 M |
04 Apr 2024 | $250.8 M |
03 Apr 2024 | $260.76 M |
02 Apr 2024 | $260.76 M |
01 Apr 2024 | $249.14 M |
28 Mar 2024 | $254.12 M |
27 Mar 2024 | $247.48 M |
26 Mar 2024 | $242.49 M |
25 Mar 2024 | $242.49 M |
22 Mar 2024 | $254.12 M |
21 Mar 2024 | $250.8 M |
20 Mar 2024 | $265.75 M |
19 Mar 2024 | $250.8 M |
18 Mar 2024 | $250.8 M |
15 Mar 2024 | $250.8 M |
14 Mar 2024 | $249.14 M |
13 Mar 2024 | $254.12 M |
12 Mar 2024 | $225.88 M |
11 Mar 2024 | $222.56 M |
08 Mar 2024 | $232.53 M |
07 Mar 2024 | $235.85 M |
06 Mar 2024 | $234.19 M |
05 Mar 2024 | $227.55 M |
04 Mar 2024 | $235.85 M |
01 Mar 2024 | $204.29 M |
29 Feb 2024 | $212.6 M |
28 Feb 2024 | $210.94 M |
27 Feb 2024 | $191 M |
26 Feb 2024 | $189.34 M |
23 Feb 2024 | $187.68 M |
22 Feb 2024 | $157.79 M |
21 Feb 2024 | $167.75 M |
20 Feb 2024 | $161.11 M |
16 Feb 2024 | $164.43 M |
15 Feb 2024 | $167.75 M |
14 Feb 2024 | $166.09 M |
13 Feb 2024 | $164.43 M |
12 Feb 2024 | $172.73 M |
09 Feb 2024 | $174.4 M |
08 Feb 2024 | $172.73 M |
07 Feb 2024 | $177.72 M |
06 Feb 2024 | $174.4 M |
05 Feb 2024 | $177.72 M |
02 Feb 2024 | $181.04 M |
01 Feb 2024 | $182.7 M |
31 Jan 2024 | $186.02 M |
30 Jan 2024 | $181.04 M |
29 Jan 2024 | $186.02 M |
26 Jan 2024 | $182.7 M |
25 Jan 2024 | $184.36 M |
24 Jan 2024 | $191 M |
23 Jan 2024 | $184.36 M |
22 Jan 2024 | $176.06 M |
19 Jan 2024 | $187.68 M |
18 Jan 2024 | $186.02 M |
17 Jan 2024 | $189.34 M |
16 Jan 2024 | $202.63 M |
12 Jan 2024 | $214.26 M |
11 Jan 2024 | $214.26 M |
10 Jan 2024 | $219.24 M |
09 Jan 2024 | $219.24 M |
08 Jan 2024 | $229.21 M |
05 Jan 2024 | $222.56 M |
04 Jan 2024 | $229.21 M |
03 Jan 2024 | $219.24 M |
02 Jan 2024 | $224.22 M |
29 Dec 2023 | $220.9 M |
28 Dec 2023 | $227.55 M |
27 Dec 2023 | $239.17 M |
26 Dec 2023 | $234.19 M |
22 Dec 2023 | $230.87 M |
21 Dec 2023 | $235.85 M |
20 Dec 2023 | $225.88 M |
19 Dec 2023 | $227.55 M |
18 Dec 2023 | $227.55 M |
15 Dec 2023 | $220.9 M |
14 Dec 2023 | $222.56 M |
13 Dec 2023 | $215.92 M |
12 Dec 2023 | $209.27 M |
11 Dec 2023 | $207.61 M |
08 Dec 2023 | $212.6 M |
07 Dec 2023 | $207.61 M |
06 Dec 2023 | $207.61 M |
05 Dec 2023 | $205.95 M |
04 Dec 2023 | $212.6 M |
01 Dec 2023 | $220.9 M |
30 Nov 2023 | $205.95 M |
29 Nov 2023 | $204.13 M |
28 Nov 2023 | $205.12 M |
27 Nov 2023 | $217.58 M |
24 Nov 2023 | $208.88 M |
22 Nov 2023 | $200.97 M |
21 Nov 2023 | $205.12 M |
20 Nov 2023 | $204.44 M |
17 Nov 2023 | $209.27 M |
16 Nov 2023 | $200.97 M |
15 Nov 2023 | $202.63 M |
14 Nov 2023 | $204.29 M |
13 Nov 2023 | $200.97 M |
10 Nov 2023 | $200.97 M |
09 Nov 2023 | $202.63 M |
08 Nov 2023 | $205.95 M |
07 Nov 2023 | $205.95 M |
06 Nov 2023 | $210.94 M |
03 Nov 2023 | $210.94 M |
02 Nov 2023 | $200.97 M |
01 Nov 2023 | $196.82 M |
31 Oct 2023 | $201.8 M |
30 Oct 2023 | $204.29 M |
27 Oct 2023 | $204.29 M |
26 Oct 2023 | $207.61 M |
25 Oct 2023 | $205.95 M |
24 Oct 2023 | $206.78 M |
23 Oct 2023 | $202.63 M |
20 Oct 2023 | $213.43 M |
19 Oct 2023 | $217.58 M |
18 Oct 2023 | $215.92 M |
17 Oct 2023 | $209.27 M |
16 Oct 2023 | $209.27 M |
13 Oct 2023 | $204.29 M |
12 Oct 2023 | $204.29 M |
11 Oct 2023 | $209.27 M |
10 Oct 2023 | $209.27 M |
09 Oct 2023 | $210.94 M |
06 Oct 2023 | $214.26 M |
05 Oct 2023 | $214.26 M |
04 Oct 2023 | $209.27 M |
03 Oct 2023 | $213.43 M |
02 Oct 2023 | $219.24 M |
29 Sep 2023 | $221.85 M |
28 Sep 2023 | $222.67 M |
27 Sep 2023 | $216.17 M |
26 Sep 2023 | $224.29 M |
25 Sep 2023 | $227.54 M |
22 Sep 2023 | $230.79 M |
21 Sep 2023 | $225.92 M |
20 Sep 2023 | $229.17 M |
19 Sep 2023 | $229.98 M |
18 Sep 2023 | $227.54 M |
15 Sep 2023 | $237.3 M |
14 Sep 2023 | $230.79 M |
13 Sep 2023 | $225.92 M |
12 Sep 2023 | $225.32 M |
11 Sep 2023 | $222.34 M |
08 Sep 2023 | $227.54 M |
07 Sep 2023 | $226.73 M |
06 Sep 2023 | $230.79 M |
05 Sep 2023 | $236.48 M |
01 Sep 2023 | $239.73 M |
31 Aug 2023 | $238.92 M |
30 Aug 2023 | $243.8 M |
29 Aug 2023 | $240.58 M |
28 Aug 2023 | $235.67 M |
25 Aug 2023 | $247.05 M |
24 Aug 2023 | $238.92 M |
23 Aug 2023 | $250.3 M |
22 Aug 2023 | $232.42 M |
21 Aug 2023 | $235.67 M |
18 Aug 2023 | $234.04 M |
17 Aug 2023 | $229.17 M |
16 Aug 2023 | $227.54 M |
15 Aug 2023 | $235.67 M |
14 Aug 2023 | $232.42 M |
11 Aug 2023 | $235.67 M |
10 Aug 2023 | $232.42 M |
09 Aug 2023 | $235.67 M |
08 Aug 2023 | $237.3 M |
07 Aug 2023 | $236.48 M |
04 Aug 2023 | $235.67 M |
03 Aug 2023 | $235.67 M |
02 Aug 2023 | $242.17 M |
01 Aug 2023 | $250.3 M |
31 Jul 2023 | $260.05 M |
28 Jul 2023 | $247.05 M |
27 Jul 2023 | $250.3 M |
26 Jul 2023 | $260.05 M |
25 Jul 2023 | $263.3 M |
24 Jul 2023 | $259.24 M |
21 Jul 2023 | $263.3 M |
20 Jul 2023 | $266.55 M |
19 Jul 2023 | $260.05 M |
18 Jul 2023 | $264.93 M |
17 Jul 2023 | $266.55 M |
14 Jul 2023 | $269.8 M |
13 Jul 2023 | $274.68 M |
12 Jul 2023 | $250.3 M |
11 Jul 2023 | $245.42 M |
10 Jul 2023 | $251.92 M |
07 Jul 2023 | $245.42 M |
06 Jul 2023 | $247.05 M |
05 Jul 2023 | $247.05 M |
03 Jul 2023 | $258.55 M |
30 Jun 2023 | $245.37 M |
29 Jun 2023 | $242.16 M |
28 Jun 2023 | $246.97 M |
27 Jun 2023 | $245.37 M |
26 Jun 2023 | $240.55 M |
23 Jun 2023 | $248.57 M |
22 Jun 2023 | $254.99 M |
21 Jun 2023 | $256.59 M |
20 Jun 2023 | $254.99 M |
16 Jun 2023 | $263.01 M |
15 Jun 2023 | $259.8 M |
14 Jun 2023 | $259.8 M |
13 Jun 2023 | $267.82 M |
12 Jun 2023 | $256.59 M |
09 Jun 2023 | $259.8 M |
08 Jun 2023 | $250.18 M |
07 Jun 2023 | $251.78 M |
06 Jun 2023 | $253.38 M |
05 Jun 2023 | $248.57 M |
02 Jun 2023 | $259.8 M |
01 Jun 2023 | $248.57 M |
31 May 2023 | $243.76 M |
30 May 2023 | $242.16 M |
26 May 2023 | $246.97 M |
25 May 2023 | $245.37 M |
24 May 2023 | $248.57 M |
23 May 2023 | $256.59 M |
22 May 2023 | $258.2 M |
19 May 2023 | $259.8 M |
18 May 2023 | $259.8 M |
17 May 2023 | $264.61 M |
16 May 2023 | $261.4 M |
15 May 2023 | $266.21 M |
12 May 2023 | $267.82 M |
11 May 2023 | $263.01 M |
10 May 2023 | $271.02 M |
09 May 2023 | $277.44 M |
08 May 2023 | $280.79 M |
05 May 2023 | $285.46 M |
04 May 2023 | $288.67 M |
03 May 2023 | $271.02 M |
02 May 2023 | $277.44 M |
01 May 2023 | $272.63 M |
28 Apr 2023 | $274.23 M |
27 Apr 2023 | $279.04 M |
26 Apr 2023 | $272.63 M |
25 Apr 2023 | $282.25 M |
24 Apr 2023 | $288.67 M |
21 Apr 2023 | $277.44 M |
20 Apr 2023 | $287.06 M |
19 Apr 2023 | $299.89 M |
18 Apr 2023 | $303.1 M |
17 Apr 2023 | $312.72 M |
14 Apr 2023 | $311.12 M |
13 Apr 2023 | $306.31 M |
12 Apr 2023 | $301.5 M |
11 Apr 2023 | $312.72 M |
10 Apr 2023 | $298.29 M |
06 Apr 2023 | $291.87 M |
05 Apr 2023 | $285.46 M |
04 Apr 2023 | $293.48 M |
03 Apr 2023 | $296.68 M |
31 Mar 2023 | $279.32 M |
30 Mar 2023 | $273.22 M |
29 Mar 2023 | $273.22 M |
28 Mar 2023 | $279.32 M |
27 Mar 2023 | $271.69 M |
24 Mar 2023 | $270.16 M |
23 Mar 2023 | $261.01 M |
22 Mar 2023 | $259.48 M |
21 Mar 2023 | $257.95 M |
20 Mar 2023 | $254.9 M |
17 Mar 2023 | $268.64 M |
16 Mar 2023 | $265.58 M |
15 Mar 2023 | $257.95 M |
14 Mar 2023 | $268.64 M |
13 Mar 2023 | $262.53 M |
10 Mar 2023 | $259.48 M |
09 Mar 2023 | $259.48 M |
08 Mar 2023 | $261.01 M |
07 Mar 2023 | $253.37 M |
06 Mar 2023 | $267.11 M |
03 Mar 2023 | $267.87 M |
02 Mar 2023 | $251.85 M |
01 Mar 2023 | $253.37 M |
28 Feb 2023 | $242.69 M |
27 Feb 2023 | $232 M |
24 Feb 2023 | $224.37 M |
23 Feb 2023 | $235.06 M |
22 Feb 2023 | $236.58 M |
21 Feb 2023 | $233.53 M |
17 Feb 2023 | $235.82 M |
16 Feb 2023 | $239.64 M |
15 Feb 2023 | $236.58 M |
14 Feb 2023 | $244.22 M |
13 Feb 2023 | $242.69 M |
10 Feb 2023 | $247.27 M |
09 Feb 2023 | $256.43 M |
08 Feb 2023 | $251.85 M |
07 Feb 2023 | $254.9 M |
06 Feb 2023 | $250.32 M |
03 Feb 2023 | $265.58 M |
02 Feb 2023 | $276.27 M |
01 Feb 2023 | $279.32 M |
31 Jan 2023 | $277.8 M |
30 Jan 2023 | $276.27 M |
27 Jan 2023 | $274.74 M |
26 Jan 2023 | $276.27 M |
25 Jan 2023 | $276.27 M |
24 Jan 2023 | $279.32 M |
23 Jan 2023 | $283.9 M |
20 Jan 2023 | $285.43 M |
19 Jan 2023 | $283.9 M |
18 Jan 2023 | $286.95 M |
17 Jan 2023 | $290.01 M |
13 Jan 2023 | $297.64 M |
12 Jan 2023 | $285.43 M |
11 Jan 2023 | $294.58 M |
10 Jan 2023 | $282.37 M |
09 Jan 2023 | $279.32 M |
06 Jan 2023 | $288.48 M |
05 Jan 2023 | $290.01 M |
04 Jan 2023 | $285.43 M |
03 Jan 2023 | $273.22 M |
30 Dec 2022 | $269.84 M |
29 Dec 2022 | $274.39 M |
28 Dec 2022 | $260.75 M |
27 Dec 2022 | $275.91 M |
23 Dec 2022 | $265.3 M |
22 Dec 2022 | $272.88 M |
21 Dec 2022 | $271.36 M |
20 Dec 2022 | $254.68 M |
19 Dec 2022 | $256.2 M |
16 Dec 2022 | $260.75 M |
15 Dec 2022 | $265.3 M |
14 Dec 2022 | $278.94 M |
13 Dec 2022 | $289.55 M |
12 Dec 2022 | $286.52 M |
09 Dec 2022 | $263.78 M |
08 Dec 2022 | $263.63 M |
07 Dec 2022 | $253.17 M |
06 Dec 2022 | $257.72 M |
05 Dec 2022 | $263.78 M |
02 Dec 2022 | $259.23 M |
01 Dec 2022 | $256.2 M |
30 Nov 2022 | $247.1 M |
29 Nov 2022 | $219.82 M |
28 Nov 2022 | $224.36 M |
Name | Market cap | Country |
---|---|---|
EMX Royalty Corporation
MSFT
|
$192.92 M | CA |
Americas Gold and Silver Corporation
MSFT
|
$105.75 M | CA |
Vizsla Silver Corp.
MSFT
|
$455.87 M | CA |