Westwood Holdings Group, Inc.
WHG
$0.47
Change (1 day)
$18.03
Year High
$8.95
Year Low
Categories
Westwood Holdings Group, Inc., through its subsidiaries, manages investment assets and provides services for its clients. The company operates in two segments, Advisory and Trust. The Advisory segment provides investment advisory services to corporate retirement plans, public retirement plans, endowments, foundations, individuals, and the Westwood Funds; and investment sub-advisory services to mutual funds, pooled investment vehicles, and its Trust segment. The Trust segment offers trust and custodial services; and participates in common trust funds that it sponsors to institutions and high net worth individuals. Westwood Holdings Group, Inc. was founded in 1983 and is based in Dallas, Texas.
Market capitalization of Westwood Holdings Group, Inc. (WHG)
Market cap: $150.63 M
As of Oct 2024 Westwood Holdings Group, Inc. has a market cap of $150.63 M. This makes Westwood Holdings Group, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Westwood Holdings Group, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $133.31 M |
| 18 Oct 2024 | $129.44 M |
| 17 Oct 2024 | $131.42 M |
| 16 Oct 2024 | $125.99 M |
| 15 Oct 2024 | $123.94 M |
| 14 Oct 2024 | $128.54 M |
| 11 Oct 2024 | $136.51 M |
| 10 Oct 2024 | $122.87 M |
| 09 Oct 2024 | $122.87 M |
| 08 Oct 2024 | $117.69 M |
| 07 Oct 2024 | $114.49 M |
| 04 Oct 2024 | $117.77 M |
| 03 Oct 2024 | $118.51 M |
| 02 Oct 2024 | $117.94 M |
| 01 Oct 2024 | $115.39 M |
| 30 Sep 2024 | $116.7 M |
| 27 Sep 2024 | $116.95 M |
| 26 Sep 2024 | $122.46 M |
| 25 Sep 2024 | $116.87 M |
| 24 Sep 2024 | $114.07 M |
| 23 Sep 2024 | $113.33 M |
| 20 Sep 2024 | $111.53 M |
| 19 Sep 2024 | $106.1 M |
| 18 Sep 2024 | $103.47 M |
| 17 Sep 2024 | $104.79 M |
| 16 Sep 2024 | $107.25 M |
| 13 Sep 2024 | $104.38 M |
| 12 Sep 2024 | $104.29 M |
| 11 Sep 2024 | $103.8 M |
| 10 Sep 2024 | $103.8 M |
| 09 Sep 2024 | $103.47 M |
| 06 Sep 2024 | $105.28 M |
| 05 Sep 2024 | $106.84 M |
| 04 Sep 2024 | $106.18 M |
| 03 Sep 2024 | $104.79 M |
| 30 Aug 2024 | $109.64 M |
| 29 Aug 2024 | $106.43 M |
| 28 Aug 2024 | $104.46 M |
| 27 Aug 2024 | $103.06 M |
| 26 Aug 2024 | $102.32 M |
| 23 Aug 2024 | $105.77 M |
| 22 Aug 2024 | $101.25 M |
| 21 Aug 2024 | $101.17 M |
| 20 Aug 2024 | $100.1 M |
| 19 Aug 2024 | $102.32 M |
| 16 Aug 2024 | $101.01 M |
| 15 Aug 2024 | $101.99 M |
| 14 Aug 2024 | $99.28 M |
| 13 Aug 2024 | $100.35 M |
| 12 Aug 2024 | $99.77 M |
| 09 Aug 2024 | $102.65 M |
| 08 Aug 2024 | $102.65 M |
| 07 Aug 2024 | $102.9 M |
| 06 Aug 2024 | $102.9 M |
| 05 Aug 2024 | $101.01 M |
| 02 Aug 2024 | $104.7 M |
| 01 Aug 2024 | $106.84 M |
| 31 Jul 2024 | $109.06 M |
| 30 Jul 2024 | $107.99 M |
| 29 Jul 2024 | $108.9 M |
| 26 Jul 2024 | $108.28 M |
| 25 Jul 2024 | $107.96 M |
| 24 Jul 2024 | $107.56 M |
| 23 Jul 2024 | $108.53 M |
| 22 Jul 2024 | $105.13 M |
| 19 Jul 2024 | $105.13 M |
| 18 Jul 2024 | $103.99 M |
| 17 Jul 2024 | $106.83 M |
| 16 Jul 2024 | $106.18 M |
| 15 Jul 2024 | $101.56 M |
| 12 Jul 2024 | $102.78 M |
| 11 Jul 2024 | $99.13 M |
| 10 Jul 2024 | $102.61 M |
| 09 Jul 2024 | $97.92 M |
| 08 Jul 2024 | $97.43 M |
| 05 Jul 2024 | $98 M |
| 03 Jul 2024 | $98 M |
| 02 Jul 2024 | $97.27 M |
| 01 Jul 2024 | $98.08 M |
| 28 Jun 2024 | $98.65 M |
| 27 Jun 2024 | $97.59 M |
| 26 Jun 2024 | $97.19 M |
| 25 Jun 2024 | $97.27 M |
| 24 Jun 2024 | $99.78 M |
| 21 Jun 2024 | $97.11 M |
| 20 Jun 2024 | $97.67 M |
| 18 Jun 2024 | $97.67 M |
| 17 Jun 2024 | $99.46 M |
| 14 Jun 2024 | $99.29 M |
| 13 Jun 2024 | $98.89 M |
| 12 Jun 2024 | $99.13 M |
| 11 Jun 2024 | $99.54 M |
| 10 Jun 2024 | $99.78 M |
| 07 Jun 2024 | $98.81 M |
| 06 Jun 2024 | $99.7 M |
| 05 Jun 2024 | $97.67 M |
| 04 Jun 2024 | $96.62 M |
| 03 Jun 2024 | $98 M |
| 31 May 2024 | $98.32 M |
| 30 May 2024 | $100.67 M |
| 29 May 2024 | $98.32 M |
| 28 May 2024 | $102.21 M |
| 24 May 2024 | $102.29 M |
| 23 May 2024 | $101.64 M |
| 22 May 2024 | $104.72 M |
| 21 May 2024 | $99.13 M |
| 20 May 2024 | $99.38 M |
| 17 May 2024 | $100.02 M |
| 16 May 2024 | $99.38 M |
| 15 May 2024 | $98.97 M |
| 14 May 2024 | $97.59 M |
| 13 May 2024 | $97.92 M |
| 10 May 2024 | $98.24 M |
| 09 May 2024 | $97.92 M |
| 08 May 2024 | $97.51 M |
| 07 May 2024 | $97.59 M |
| 06 May 2024 | $97.43 M |
| 03 May 2024 | $97.59 M |
| 02 May 2024 | $101.56 M |
| 01 May 2024 | $101.97 M |
| 30 Apr 2024 | $100.75 M |
| 29 Apr 2024 | $103.42 M |
| 26 Apr 2024 | $103.75 M |
| 25 Apr 2024 | $105.69 M |
| 24 Apr 2024 | $105.69 M |
| 23 Apr 2024 | $104.32 M |
| 22 Apr 2024 | $104.07 M |
| 19 Apr 2024 | $104.07 M |
| 18 Apr 2024 | $103.67 M |
| 17 Apr 2024 | $101.72 M |
| 16 Apr 2024 | $104.96 M |
| 15 Apr 2024 | $104.56 M |
| 12 Apr 2024 | $108.12 M |
| 11 Apr 2024 | $106.99 M |
| 10 Apr 2024 | $107.88 M |
| 09 Apr 2024 | $108.04 M |
| 08 Apr 2024 | $104.88 M |
| 05 Apr 2024 | $105.37 M |
| 04 Apr 2024 | $107.07 M |
| 03 Apr 2024 | $107.07 M |
| 02 Apr 2024 | $105.04 M |
| 01 Apr 2024 | $105.94 M |
| 28 Mar 2024 | $99.78 M |
| 27 Mar 2024 | $102.13 M |
| 26 Mar 2024 | $103.67 M |
| 25 Mar 2024 | $99.54 M |
| 22 Mar 2024 | $98.81 M |
| 21 Mar 2024 | $98.57 M |
| 20 Mar 2024 | $99.7 M |
| 19 Mar 2024 | $100.1 M |
| 18 Mar 2024 | $103.02 M |
| 15 Mar 2024 | $104.56 M |
| 14 Mar 2024 | $95.81 M |
| 13 Mar 2024 | $95.24 M |
| 12 Mar 2024 | $95.08 M |
| 11 Mar 2024 | $96.54 M |
| 08 Mar 2024 | $97.19 M |
| 07 Mar 2024 | $97.03 M |
| 06 Mar 2024 | $97.27 M |
| 05 Mar 2024 | $97.59 M |
| 04 Mar 2024 | $97.11 M |
| 01 Mar 2024 | $97.59 M |
| 29 Feb 2024 | $98.16 M |
| 28 Feb 2024 | $98.65 M |
| 27 Feb 2024 | $98 M |
| 26 Feb 2024 | $98.89 M |
| 23 Feb 2024 | $97.19 M |
| 22 Feb 2024 | $98.24 M |
| 21 Feb 2024 | $97.92 M |
| 20 Feb 2024 | $98.08 M |
| 16 Feb 2024 | $100.1 M |
| 15 Feb 2024 | $101.16 M |
| 14 Feb 2024 | $99.62 M |
| 13 Feb 2024 | $97.19 M |
| 12 Feb 2024 | $99.13 M |
| 09 Feb 2024 | $97.03 M |
| 08 Feb 2024 | $95.81 M |
| 07 Feb 2024 | $97.19 M |
| 06 Feb 2024 | $97.84 M |
| 05 Feb 2024 | $98 M |
| 02 Feb 2024 | $98.4 M |
| 01 Feb 2024 | $98.4 M |
| 31 Jan 2024 | $99.62 M |
| 30 Jan 2024 | $99.21 M |
| 29 Jan 2024 | $98 M |
| 26 Jan 2024 | $99.05 M |
| 25 Jan 2024 | $98.32 M |
| 24 Jan 2024 | $97.27 M |
| 23 Jan 2024 | $94.43 M |
| 22 Jan 2024 | $91.68 M |
| 19 Jan 2024 | $91.28 M |
| 18 Jan 2024 | $90.39 M |
| 17 Jan 2024 | $90.14 M |
| 16 Jan 2024 | $89.66 M |
| 12 Jan 2024 | $93.22 M |
| 11 Jan 2024 | $91.92 M |
| 10 Jan 2024 | $92.73 M |
| 09 Jan 2024 | $95.24 M |
| 08 Jan 2024 | $95.73 M |
| 05 Jan 2024 | $96.86 M |
| 04 Jan 2024 | $100.02 M |
| 03 Jan 2024 | $102.29 M |
| 02 Jan 2024 | $102.94 M |
| 29 Dec 2023 | $100.66 M |
| 28 Dec 2023 | $99.86 M |
| 27 Dec 2023 | $99.38 M |
| 26 Dec 2023 | $99.54 M |
| 22 Dec 2023 | $97.06 M |
| 21 Dec 2023 | $96.09 M |
| 20 Dec 2023 | $95.45 M |
| 19 Dec 2023 | $94.89 M |
| 18 Dec 2023 | $95.29 M |
| 15 Dec 2023 | $95.85 M |
| 14 Dec 2023 | $91.61 M |
| 13 Dec 2023 | $89.69 M |
| 12 Dec 2023 | $89.21 M |
| 11 Dec 2023 | $89.13 M |
| 08 Dec 2023 | $89.53 M |
| 07 Dec 2023 | $88.09 M |
| 06 Dec 2023 | $89.05 M |
| 05 Dec 2023 | $89.69 M |
| 04 Dec 2023 | $90.09 M |
| 01 Dec 2023 | $87.69 M |
| 30 Nov 2023 | $88.09 M |
| 29 Nov 2023 | $88.09 M |
| 28 Nov 2023 | $88.09 M |
| 27 Nov 2023 | $89.05 M |
| 24 Nov 2023 | $88.09 M |
| 22 Nov 2023 | $89.21 M |
| 21 Nov 2023 | $88.09 M |
| 20 Nov 2023 | $89.05 M |
| 17 Nov 2023 | $87.29 M |
| 16 Nov 2023 | $87.37 M |
| 15 Nov 2023 | $87.69 M |
| 14 Nov 2023 | $88.89 M |
| 13 Nov 2023 | $86.33 M |
| 10 Nov 2023 | $87.05 M |
| 09 Nov 2023 | $86.97 M |
| 08 Nov 2023 | $88.09 M |
| 07 Nov 2023 | $88.09 M |
| 06 Nov 2023 | $88.65 M |
| 03 Nov 2023 | $87.37 M |
| 02 Nov 2023 | $80.72 M |
| 01 Nov 2023 | $74.63 M |
| 31 Oct 2023 | $72.79 M |
| 30 Oct 2023 | $73.27 M |
| 27 Oct 2023 | $72.31 M |
| 26 Oct 2023 | $72.87 M |
| 25 Oct 2023 | $72.07 M |
| 24 Oct 2023 | $72.39 M |
| 23 Oct 2023 | $72.55 M |
| 20 Oct 2023 | $72.55 M |
| 19 Oct 2023 | $71.83 M |
| 18 Oct 2023 | $73.11 M |
| 17 Oct 2023 | $72.47 M |
| 16 Oct 2023 | $74.07 M |
| 13 Oct 2023 | $72.39 M |
| 12 Oct 2023 | $77.76 M |
| 11 Oct 2023 | $77.84 M |
| 10 Oct 2023 | $78.4 M |
| 09 Oct 2023 | $77.92 M |
| 06 Oct 2023 | $79.44 M |
| 05 Oct 2023 | $75.67 M |
| 04 Oct 2023 | $76.08 M |
| 03 Oct 2023 | $77.36 M |
| 02 Oct 2023 | $80.4 M |
| 29 Sep 2023 | $81.23 M |
| 28 Sep 2023 | $80.59 M |
| 27 Sep 2023 | $79.63 M |
| 26 Sep 2023 | $82.03 M |
| 25 Sep 2023 | $79.63 M |
| 22 Sep 2023 | $80.67 M |
| 21 Sep 2023 | $80.35 M |
| 20 Sep 2023 | $79.87 M |
| 19 Sep 2023 | $80.51 M |
| 18 Sep 2023 | $80.11 M |
| 15 Sep 2023 | $79.87 M |
| 14 Sep 2023 | $79.79 M |
| 13 Sep 2023 | $76.74 M |
| 12 Sep 2023 | $76.82 M |
| 11 Sep 2023 | $78.42 M |
| 08 Sep 2023 | $79.87 M |
| 07 Sep 2023 | $79.87 M |
| 06 Sep 2023 | $78.58 M |
| 05 Sep 2023 | $80.03 M |
| 01 Sep 2023 | $79.23 M |
| 31 Aug 2023 | $81.63 M |
| 30 Aug 2023 | $82.43 M |
| 29 Aug 2023 | $77.94 M |
| 28 Aug 2023 | $81.23 M |
| 25 Aug 2023 | $80.43 M |
| 24 Aug 2023 | $82.03 M |
| 23 Aug 2023 | $82.43 M |
| 22 Aug 2023 | $84.75 M |
| 21 Aug 2023 | $85.47 M |
| 18 Aug 2023 | $85.23 M |
| 17 Aug 2023 | $85.23 M |
| 16 Aug 2023 | $84.67 M |
| 15 Aug 2023 | $86.03 M |
| 14 Aug 2023 | $87.79 M |
| 11 Aug 2023 | $87.63 M |
| 10 Aug 2023 | $88.27 M |
| 09 Aug 2023 | $87.71 M |
| 08 Aug 2023 | $90.03 M |
| 07 Aug 2023 | $92.03 M |
| 04 Aug 2023 | $93.55 M |
| 03 Aug 2023 | $93.71 M |
| 02 Aug 2023 | $94.43 M |
| 01 Aug 2023 | $96.03 M |
| 31 Jul 2023 | $93.63 M |
| 28 Jul 2023 | $94.03 M |
| 27 Jul 2023 | $95.39 M |
| 26 Jul 2023 | $96.43 M |
| 25 Jul 2023 | $94.43 M |
| 24 Jul 2023 | $96.35 M |
| 21 Jul 2023 | $97.15 M |
| 20 Jul 2023 | $95.55 M |
| 19 Jul 2023 | $95.39 M |
| 18 Jul 2023 | $95.15 M |
| 17 Jul 2023 | $89.47 M |
| 14 Jul 2023 | $90.83 M |
| 13 Jul 2023 | $92.35 M |
| 12 Jul 2023 | $93.63 M |
| 11 Jul 2023 | $94.43 M |
| 10 Jul 2023 | $96.83 M |
| 07 Jul 2023 | $97.79 M |
| 06 Jul 2023 | $95.47 M |
| 05 Jul 2023 | $96.83 M |
| 03 Jul 2023 | $99.15 M |
| 30 Jun 2023 | $99.23 M |
| 29 Jun 2023 | $99.89 M |
| 28 Jun 2023 | $98.29 M |
| 27 Jun 2023 | $98.37 M |
| 26 Jun 2023 | $99.81 M |
| 23 Jun 2023 | $100.37 M |
| 22 Jun 2023 | $98.29 M |
| 21 Jun 2023 | $102.29 M |
| 20 Jun 2023 | $106.12 M |
| 16 Jun 2023 | $105.88 M |
| 15 Jun 2023 | $105.88 M |
| 14 Jun 2023 | $105.88 M |
| 13 Jun 2023 | $105.08 M |
| 12 Jun 2023 | $106.2 M |
| 09 Jun 2023 | $106.36 M |
| 08 Jun 2023 | $110.6 M |
| 07 Jun 2023 | $111.16 M |
| 06 Jun 2023 | $110.36 M |
| 05 Jun 2023 | $108.04 M |
| 02 Jun 2023 | $108.84 M |
| 01 Jun 2023 | $103.81 M |
| 31 May 2023 | $100.29 M |
| 30 May 2023 | $102.29 M |
| 26 May 2023 | $102.45 M |
| 25 May 2023 | $101.41 M |
| 24 May 2023 | $103.01 M |
| 23 May 2023 | $101.01 M |
| 22 May 2023 | $100.29 M |
| 19 May 2023 | $98.53 M |
| 18 May 2023 | $99.89 M |
| 17 May 2023 | $101.25 M |
| 16 May 2023 | $98.29 M |
| 15 May 2023 | $101.25 M |
| 12 May 2023 | $97.89 M |
| 11 May 2023 | $98.85 M |
| 10 May 2023 | $98.29 M |
| 09 May 2023 | $99.09 M |
| 08 May 2023 | $99.01 M |
| 05 May 2023 | $99.81 M |
| 04 May 2023 | $98.13 M |
| 03 May 2023 | $96.37 M |
| 02 May 2023 | $98.29 M |
| 01 May 2023 | $95.97 M |
| 28 Apr 2023 | $98.05 M |
| 27 Apr 2023 | $98.05 M |
| 26 Apr 2023 | $95.89 M |
| 25 Apr 2023 | $96.85 M |
| 24 Apr 2023 | $101.41 M |
| 21 Apr 2023 | $99.49 M |
| 20 Apr 2023 | $83.11 M |
| 19 Apr 2023 | $83.99 M |
| 18 Apr 2023 | $84.55 M |
| 17 Apr 2023 | $82.31 M |
| 14 Apr 2023 | $84.71 M |
| 13 Apr 2023 | $86.54 M |
| 12 Apr 2023 | $83.91 M |
| 11 Apr 2023 | $85.11 M |
| 10 Apr 2023 | $81.27 M |
| 06 Apr 2023 | $85.35 M |
| 05 Apr 2023 | $84.87 M |
| 04 Apr 2023 | $85.59 M |
| 03 Apr 2023 | $85.91 M |
| 31 Mar 2023 | $89.58 M |
| 30 Mar 2023 | $85.14 M |
| 29 Mar 2023 | $83.64 M |
| 28 Mar 2023 | $77.6 M |
| 27 Mar 2023 | $78.54 M |
| 24 Mar 2023 | $83.02 M |
| 23 Mar 2023 | $78.54 M |
| 22 Mar 2023 | $80.11 M |
| 21 Mar 2023 | $79.01 M |
| 20 Mar 2023 | $83.25 M |
| 17 Mar 2023 | $89.93 M |
| 16 Mar 2023 | $98.1 M |
| 15 Mar 2023 | $96.37 M |
| 14 Mar 2023 | $97.78 M |
| 13 Mar 2023 | $102.1 M |
| 10 Mar 2023 | $106.34 M |
| 09 Mar 2023 | $106.81 M |
| 08 Mar 2023 | $106.97 M |
| 07 Mar 2023 | $106.03 M |
| 06 Mar 2023 | $107.76 M |
| 03 Mar 2023 | $107.6 M |
| 02 Mar 2023 | $105.95 M |
| 01 Mar 2023 | $102.57 M |
| 28 Feb 2023 | $100.92 M |
| 27 Feb 2023 | $97.31 M |
| 24 Feb 2023 | $94.25 M |
| 23 Feb 2023 | $96.92 M |
| 22 Feb 2023 | $91.11 M |
| 21 Feb 2023 | $90.24 M |
| 17 Feb 2023 | $92.52 M |
| 16 Feb 2023 | $90.32 M |
| 15 Feb 2023 | $88.75 M |
| 14 Feb 2023 | $92.36 M |
| 13 Feb 2023 | $94.64 M |
| 10 Feb 2023 | $90.08 M |
| 09 Feb 2023 | $91.03 M |
| 08 Feb 2023 | $93.07 M |
| 07 Feb 2023 | $95.11 M |
| 06 Feb 2023 | $94.01 M |
| 03 Feb 2023 | $92.36 M |
| 02 Feb 2023 | $99.82 M |
| 01 Feb 2023 | $100.14 M |
| 31 Jan 2023 | $101.55 M |
| 30 Jan 2023 | $98.17 M |
| 27 Jan 2023 | $101.71 M |
| 26 Jan 2023 | $103.51 M |
| 25 Jan 2023 | $104.22 M |
| 24 Jan 2023 | $106.42 M |
| 23 Jan 2023 | $105.79 M |
| 20 Jan 2023 | $106.81 M |
| 19 Jan 2023 | $105.4 M |
| 18 Jan 2023 | $106.42 M |
| 17 Jan 2023 | $106.97 M |
| 13 Jan 2023 | $104.61 M |
| 12 Jan 2023 | $107.13 M |
| 11 Jan 2023 | $104.06 M |
| 10 Jan 2023 | $104.69 M |
| 09 Jan 2023 | $107.68 M |
| 06 Jan 2023 | $102.34 M |
| 05 Jan 2023 | $93.23 M |
| 04 Jan 2023 | $91.81 M |
| 03 Jan 2023 | $92.13 M |
| 30 Dec 2022 | $86.54 M |
| 29 Dec 2022 | $84.6 M |
| 28 Dec 2022 | $86.15 M |
| 27 Dec 2022 | $85.76 M |
| 23 Dec 2022 | $81.33 M |
| 22 Dec 2022 | $82.73 M |
| 21 Dec 2022 | $79.78 M |
| 20 Dec 2022 | $77.68 M |
| 19 Dec 2022 | $77.76 M |
| 16 Dec 2022 | $81.33 M |
| 15 Dec 2022 | $81.8 M |
| 14 Dec 2022 | $84.83 M |
| 13 Dec 2022 | $85.22 M |
| 12 Dec 2022 | $89.19 M |
| 09 Dec 2022 | $88.33 M |
| 08 Dec 2022 | $86.7 M |
| 07 Dec 2022 | $88.02 M |
| 06 Dec 2022 | $85.92 M |
| 05 Dec 2022 | $86.31 M |
| 02 Dec 2022 | $87.63 M |
| 01 Dec 2022 | $91.05 M |
| 30 Nov 2022 | $93.46 M |
| 29 Nov 2022 | $86.93 M |
| 28 Nov 2022 | $82.97 M |
| 25 Nov 2022 | $83.28 M |
| 23 Nov 2022 | $81.95 M |
| 22 Nov 2022 | $78.38 M |
| 21 Nov 2022 | $79.93 M |
| 18 Nov 2022 | $82.97 M |
| 17 Nov 2022 | $80.48 M |
| 16 Nov 2022 | $84.36 M |
| 15 Nov 2022 | $84.83 M |
| 14 Nov 2022 | $83.98 M |
| 11 Nov 2022 | $85.14 M |
| 10 Nov 2022 | $84.68 M |
| 09 Nov 2022 | $80.79 M |
| 08 Nov 2022 | $78.3 M |
| 07 Nov 2022 | $78.53 M |
| 04 Nov 2022 | $78.77 M |
| 03 Nov 2022 | $78.07 M |
| 02 Nov 2022 | $79 M |
| 01 Nov 2022 | $78.69 M |
| 31 Oct 2022 | $78.69 M |
| 28 Oct 2022 | $79.47 M |
| 27 Oct 2022 | $79.23 M |
| 26 Oct 2022 | $81.25 M |
| 25 Oct 2022 | $79.54 M |