WhiteHorse Finance, Inc.
WHF

$230.8 M
Marketcap
$9.93
Share price
Country
$-0.13
Change (1 day)
$13.44
Year High
$9.93
Year Low
Categories

WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.

marketcap

Market capitalization of WhiteHorse Finance, Inc. (WHF)

Market cap: $230.8 M

As of Dec 2024 WhiteHorse Finance, Inc. has a market cap of $230.8 M. This makes WhiteHorse Finance, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of WhiteHorse Finance, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $230.8 M
19 Dec 2024 $242.66 M
18 Dec 2024 $243.36 M
17 Dec 2024 $246.61 M
16 Dec 2024 $248.93 M
13 Dec 2024 $247.77 M
12 Dec 2024 $246.38 M
11 Dec 2024 $247.31 M
10 Dec 2024 $248.24 M
09 Dec 2024 $248.7 M
06 Dec 2024 $245.68 M
05 Dec 2024 $244.28 M
04 Dec 2024 $246.84 M
03 Dec 2024 $242.43 M
02 Dec 2024 $244.28 M
29 Nov 2024 $246.84 M
27 Nov 2024 $245.68 M
26 Nov 2024 $243.36 M
25 Nov 2024 $243.36 M
22 Nov 2024 $244.98 M
21 Nov 2024 $243.82 M
20 Nov 2024 $243.59 M
19 Nov 2024 $244.75 M
18 Nov 2024 $246.14 M
15 Nov 2024 $246.84 M
14 Nov 2024 $244.75 M
13 Nov 2024 $244.52 M
12 Nov 2024 $246.14 M
11 Nov 2024 $248 M
08 Nov 2024 $257.3 M
07 Nov 2024 $269.62 M
06 Nov 2024 $271.94 M
05 Nov 2024 $269.39 M
04 Nov 2024 $268.69 M
01 Nov 2024 $270.08 M
31 Oct 2024 $273.11 M
30 Oct 2024 $280.31 M
29 Oct 2024 $282.4 M
28 Oct 2024 $281.94 M
25 Oct 2024 $279.85 M
24 Oct 2024 $277.06 M
23 Oct 2024 $272.64 M
22 Oct 2024 $276.83 M
21 Oct 2024 $275.2 M
18 Oct 2024 $276.83 M
17 Oct 2024 $277.06 M
16 Oct 2024 $275.9 M
15 Oct 2024 $272.18 M
14 Oct 2024 $268.92 M
11 Oct 2024 $268.46 M
10 Oct 2024 $268.69 M
09 Oct 2024 $265.67 M
08 Oct 2024 $269.15 M
07 Oct 2024 $271.94 M
04 Oct 2024 $272.87 M
03 Oct 2024 $269.62 M
02 Oct 2024 $272.64 M
01 Oct 2024 $272.18 M
30 Sep 2024 $268.92 M
27 Sep 2024 $267.06 M
26 Sep 2024 $266.13 M
25 Sep 2024 $266.83 M
24 Sep 2024 $269.85 M
23 Sep 2024 $267.53 M
20 Sep 2024 $266.37 M
19 Sep 2024 $271.48 M
18 Sep 2024 $275.43 M
17 Sep 2024 $285.19 M
16 Sep 2024 $284.26 M
13 Sep 2024 $279.61 M
12 Sep 2024 $272.18 M
11 Sep 2024 $274.73 M
10 Sep 2024 $274.97 M
09 Sep 2024 $276.36 M
06 Sep 2024 $277.99 M
05 Sep 2024 $276.59 M
04 Sep 2024 $275.66 M
03 Sep 2024 $277.06 M
30 Aug 2024 $276.36 M
29 Aug 2024 $275.43 M
28 Aug 2024 $271.71 M
27 Aug 2024 $271.94 M
26 Aug 2024 $271.71 M
23 Aug 2024 $275.2 M
22 Aug 2024 $272.64 M
21 Aug 2024 $274.73 M
20 Aug 2024 $270.55 M
19 Aug 2024 $272.64 M
16 Aug 2024 $269.62 M
15 Aug 2024 $267.3 M
14 Aug 2024 $259.63 M
13 Aug 2024 $265.67 M
12 Aug 2024 $267.53 M
09 Aug 2024 $266.37 M
08 Aug 2024 $261.72 M
07 Aug 2024 $272.87 M
06 Aug 2024 $271.71 M
05 Aug 2024 $269.15 M
02 Aug 2024 $273.8 M
01 Aug 2024 $275.43 M
31 Jul 2024 $277.06 M
30 Jul 2024 $281.94 M
29 Jul 2024 $280.54 M
26 Jul 2024 $283.33 M
25 Jul 2024 $282.64 M
24 Jul 2024 $281.94 M
23 Jul 2024 $283.8 M
22 Jul 2024 $284.5 M
19 Jul 2024 $280.08 M
18 Jul 2024 $282.64 M
17 Jul 2024 $284.96 M
16 Jul 2024 $285.89 M
15 Jul 2024 $287.98 M
12 Jul 2024 $287.52 M
11 Jul 2024 $287.75 M
10 Jul 2024 $286.59 M
09 Jul 2024 $284.96 M
08 Jul 2024 $286.35 M
05 Jul 2024 $286.35 M
03 Jul 2024 $293.33 M
02 Jul 2024 $288.68 M
01 Jul 2024 $288.45 M
28 Jun 2024 $285.19 M
27 Jun 2024 $281.24 M
26 Jun 2024 $281.71 M
25 Jun 2024 $284.73 M
24 Jun 2024 $286.12 M
21 Jun 2024 $286.12 M
20 Jun 2024 $287.28 M
18 Jun 2024 $289.38 M
17 Jun 2024 $303.32 M
14 Jun 2024 $305.65 M
13 Jun 2024 $300.77 M
12 Jun 2024 $305.18 M
11 Jun 2024 $304.48 M
10 Jun 2024 $303.32 M
07 Jun 2024 $302.39 M
06 Jun 2024 $296.35 M
05 Jun 2024 $300.77 M
04 Jun 2024 $300.53 M
03 Jun 2024 $302.39 M
31 May 2024 $298.67 M
30 May 2024 $297.51 M
29 May 2024 $299.6 M
28 May 2024 $305.65 M
24 May 2024 $307.97 M
23 May 2024 $305.88 M
22 May 2024 $307.97 M
21 May 2024 $306.58 M
20 May 2024 $304.48 M
17 May 2024 $304.02 M
16 May 2024 $300.77 M
15 May 2024 $300.53 M
14 May 2024 $303.55 M
13 May 2024 $297.51 M
10 May 2024 $296.35 M
09 May 2024 $300.3 M
08 May 2024 $304.95 M
07 May 2024 $296.35 M
06 May 2024 $296.58 M
03 May 2024 $297.28 M
02 May 2024 $302.63 M
01 May 2024 $299.14 M
30 Apr 2024 $299.37 M
29 Apr 2024 $301.46 M
26 Apr 2024 $299.84 M
25 Apr 2024 $297.98 M
24 Apr 2024 $302.16 M
23 Apr 2024 $296.58 M
22 Apr 2024 $299.6 M
19 Apr 2024 $294.95 M
18 Apr 2024 $293.33 M
17 Apr 2024 $287.52 M
16 Apr 2024 $288.91 M
15 Apr 2024 $287.98 M
12 Apr 2024 $285.66 M
11 Apr 2024 $288.21 M
10 Apr 2024 $286.12 M
09 Apr 2024 $290.31 M
08 Apr 2024 $286.82 M
05 Apr 2024 $285.19 M
04 Apr 2024 $283.33 M
03 Apr 2024 $284.96 M
02 Apr 2024 $281.24 M
01 Apr 2024 $283.57 M
28 Mar 2024 $288.21 M
27 Mar 2024 $291.7 M
26 Mar 2024 $291 M
25 Mar 2024 $288.91 M
22 Mar 2024 $283.8 M
21 Mar 2024 $283.57 M
20 Mar 2024 $297.05 M
19 Mar 2024 $299.14 M
18 Mar 2024 $296.12 M
15 Mar 2024 $294.95 M
14 Mar 2024 $291.24 M
13 Mar 2024 $296.12 M
12 Mar 2024 $293.1 M
11 Mar 2024 $294.95 M
08 Mar 2024 $292.17 M
07 Mar 2024 $293.79 M
06 Mar 2024 $291.7 M
05 Mar 2024 $290.31 M
04 Mar 2024 $289.38 M
01 Mar 2024 $288.45 M
29 Feb 2024 $289.38 M
28 Feb 2024 $288.91 M
27 Feb 2024 $291.7 M
26 Feb 2024 $290.54 M
23 Feb 2024 $294.95 M
22 Feb 2024 $291.93 M
21 Feb 2024 $293.1 M
20 Feb 2024 $295.19 M
16 Feb 2024 $294.72 M
15 Feb 2024 $295.65 M
14 Feb 2024 $295.42 M
13 Feb 2024 $296.12 M
12 Feb 2024 $296.35 M
09 Feb 2024 $293.1 M
08 Feb 2024 $291.7 M
07 Feb 2024 $291.24 M
06 Feb 2024 $291 M
05 Feb 2024 $291 M
02 Feb 2024 $292.63 M
01 Feb 2024 $291.7 M
31 Jan 2024 $290.77 M
30 Jan 2024 $294.95 M
29 Jan 2024 $292.86 M
26 Jan 2024 $297.98 M
25 Jan 2024 $293.79 M
24 Jan 2024 $294.72 M
23 Jan 2024 $296.35 M
22 Jan 2024 $294.72 M
19 Jan 2024 $291.47 M
18 Jan 2024 $290.77 M
17 Jan 2024 $293.33 M
16 Jan 2024 $294.03 M
12 Jan 2024 $296.81 M
11 Jan 2024 $297.05 M
10 Jan 2024 $294.26 M
09 Jan 2024 $295.19 M
08 Jan 2024 $298.67 M
05 Jan 2024 $296.35 M
04 Jan 2024 $291.93 M
03 Jan 2024 $285.19 M
02 Jan 2024 $285.89 M
29 Dec 2023 $285.89 M
28 Dec 2023 $284.5 M
27 Dec 2023 $288.91 M
26 Dec 2023 $285.19 M
22 Dec 2023 $283.57 M
21 Dec 2023 $288.45 M
20 Dec 2023 $287.28 M
19 Dec 2023 $294.72 M
18 Dec 2023 $303.09 M
15 Dec 2023 $299.6 M
14 Dec 2023 $300.3 M
13 Dec 2023 $293.79 M
12 Dec 2023 $291 M
11 Dec 2023 $291.47 M
08 Dec 2023 $289.14 M
07 Dec 2023 $286.35 M
06 Dec 2023 $285.19 M
05 Dec 2023 $288.21 M
04 Dec 2023 $287.52 M
01 Dec 2023 $286.82 M
30 Nov 2023 $282.4 M
29 Nov 2023 $282.87 M
28 Nov 2023 $283.1 M
27 Nov 2023 $282.4 M
24 Nov 2023 $284.73 M
22 Nov 2023 $286.12 M
21 Nov 2023 $286.12 M
20 Nov 2023 $287.75 M
17 Nov 2023 $293.1 M
16 Nov 2023 $292.4 M
15 Nov 2023 $289.38 M
14 Nov 2023 $284.03 M
13 Nov 2023 $282.64 M
10 Nov 2023 $281.24 M
09 Nov 2023 $283.57 M
08 Nov 2023 $284.5 M
07 Nov 2023 $278.92 M
06 Nov 2023 $282.87 M
03 Nov 2023 $280.31 M
02 Nov 2023 $282.4 M
01 Nov 2023 $283.33 M
31 Oct 2023 $273.34 M
30 Oct 2023 $269.85 M
27 Oct 2023 $278.68 M
26 Oct 2023 $281.71 M
25 Oct 2023 $283.57 M
24 Oct 2023 $284.73 M
23 Oct 2023 $281.94 M
20 Oct 2023 $285.66 M
19 Oct 2023 $285.66 M
18 Oct 2023 $288.21 M
17 Oct 2023 $294.95 M
16 Oct 2023 $293.79 M
13 Oct 2023 $291.7 M
12 Oct 2023 $293.33 M
11 Oct 2023 $296.12 M
10 Oct 2023 $295.19 M
09 Oct 2023 $295.65 M
06 Oct 2023 $295.19 M
05 Oct 2023 $291 M
04 Oct 2023 $285.89 M
03 Oct 2023 $285.43 M
02 Oct 2023 $288.45 M
29 Sep 2023 $296.81 M
28 Sep 2023 $291.7 M
27 Sep 2023 $285.89 M
26 Sep 2023 $281.94 M
25 Sep 2023 $285.66 M
22 Sep 2023 $289.84 M
21 Sep 2023 $290.07 M
20 Sep 2023 $290.54 M
19 Sep 2023 $294.95 M
18 Sep 2023 $296.58 M
15 Sep 2023 $312.39 M
14 Sep 2023 $310.99 M
13 Sep 2023 $307.27 M
12 Sep 2023 $303.79 M
11 Sep 2023 $304.48 M
08 Sep 2023 $299.84 M
07 Sep 2023 $300.3 M
06 Sep 2023 $296.58 M
05 Sep 2023 $301 M
01 Sep 2023 $305.18 M
31 Aug 2023 $302.63 M
30 Aug 2023 $303.32 M
29 Aug 2023 $300.07 M
28 Aug 2023 $298.44 M
25 Aug 2023 $296.35 M
24 Aug 2023 $301.46 M
23 Aug 2023 $298.67 M
22 Aug 2023 $292.4 M
21 Aug 2023 $301 M
18 Aug 2023 $297.51 M
17 Aug 2023 $294.95 M
16 Aug 2023 $294.95 M
15 Aug 2023 $294.03 M
14 Aug 2023 $291 M
11 Aug 2023 $295.65 M
10 Aug 2023 $292.4 M
09 Aug 2023 $294.49 M
08 Aug 2023 $304.48 M
07 Aug 2023 $314.01 M
04 Aug 2023 $316.11 M
03 Aug 2023 $313.08 M
02 Aug 2023 $316.57 M
01 Aug 2023 $314.94 M
31 Jul 2023 $311.92 M
28 Jul 2023 $313.78 M
27 Jul 2023 $310.3 M
26 Jul 2023 $315.64 M
25 Jul 2023 $306.81 M
24 Jul 2023 $308.2 M
21 Jul 2023 $307.97 M
20 Jul 2023 $307.97 M
19 Jul 2023 $313.55 M
18 Jul 2023 $316.11 M
17 Jul 2023 $310.76 M
14 Jul 2023 $311.46 M
13 Jul 2023 $311.69 M
12 Jul 2023 $307.51 M
11 Jul 2023 $308.2 M
10 Jul 2023 $304.72 M
07 Jul 2023 $299.84 M
06 Jul 2023 $299.37 M
05 Jul 2023 $309.6 M
03 Jul 2023 $303.79 M
30 Jun 2023 $298.21 M
29 Jun 2023 $295.19 M
28 Jun 2023 $291.47 M
27 Jun 2023 $288.21 M
26 Jun 2023 $291.24 M
23 Jun 2023 $290.31 M
22 Jun 2023 $292.4 M
21 Jun 2023 $297.51 M
20 Jun 2023 $295.19 M
16 Jun 2023 $311.46 M
15 Jun 2023 $303.55 M
14 Jun 2023 $297.51 M
13 Jun 2023 $298.44 M
12 Jun 2023 $297.74 M
09 Jun 2023 $297.98 M
08 Jun 2023 $300.07 M
07 Jun 2023 $300.53 M
06 Jun 2023 $286.12 M
05 Jun 2023 $282.4 M
02 Jun 2023 $272.87 M
01 Jun 2023 $268.46 M
31 May 2023 $268.69 M
30 May 2023 $267.3 M
26 May 2023 $268.92 M
25 May 2023 $270.08 M
24 May 2023 $267.76 M
23 May 2023 $270.78 M
22 May 2023 $275.2 M
19 May 2023 $271.01 M
18 May 2023 $270.32 M
17 May 2023 $271.25 M
16 May 2023 $270.32 M
15 May 2023 $275.43 M
12 May 2023 $274.73 M
11 May 2023 $274.27 M
10 May 2023 $273.8 M
09 May 2023 $267.99 M
08 May 2023 $260.32 M
05 May 2023 $266.13 M
04 May 2023 $263.81 M
03 May 2023 $271.71 M
02 May 2023 $269.62 M
01 May 2023 $278.92 M
28 Apr 2023 $279.38 M
27 Apr 2023 $271.25 M
26 Apr 2023 $275.9 M
25 Apr 2023 $283.1 M
24 Apr 2023 $287.75 M
21 Apr 2023 $286.82 M
20 Apr 2023 $288.45 M
19 Apr 2023 $288.21 M
18 Apr 2023 $287.98 M
17 Apr 2023 $294.95 M
14 Apr 2023 $295.42 M
13 Apr 2023 $294.26 M
12 Apr 2023 $291.93 M
11 Apr 2023 $290.77 M
10 Apr 2023 $288.68 M
06 Apr 2023 $289.14 M
05 Apr 2023 $291.7 M
04 Apr 2023 $291.47 M
03 Apr 2023 $291.7 M
31 Mar 2023 $291 M
30 Mar 2023 $287.52 M
29 Mar 2023 $294.72 M
28 Mar 2023 $289.61 M
27 Mar 2023 $295.42 M
24 Mar 2023 $293.33 M
23 Mar 2023 $284.5 M
22 Mar 2023 $295.42 M
21 Mar 2023 $297.51 M
20 Mar 2023 $292.17 M
17 Mar 2023 $291.7 M
16 Mar 2023 $297.74 M
15 Mar 2023 $297.28 M
14 Mar 2023 $299.6 M
13 Mar 2023 $295.42 M
10 Mar 2023 $299.84 M
09 Mar 2023 $308.2 M
08 Mar 2023 $306.11 M
07 Mar 2023 $307.97 M
06 Mar 2023 $302.63 M
03 Mar 2023 $313.78 M
02 Mar 2023 $304.02 M
01 Mar 2023 $306.81 M
28 Feb 2023 $311.69 M
27 Feb 2023 $304.02 M
24 Feb 2023 $308.44 M
23 Feb 2023 $305.88 M
22 Feb 2023 $303.55 M
21 Feb 2023 $313.32 M
17 Feb 2023 $312.15 M
16 Feb 2023 $313.08 M
15 Feb 2023 $311.22 M
14 Feb 2023 $310.3 M
13 Feb 2023 $312.62 M
10 Feb 2023 $306.81 M
09 Feb 2023 $304.25 M
08 Feb 2023 $303.32 M
07 Feb 2023 $304.72 M
06 Feb 2023 $302.39 M
03 Feb 2023 $298.44 M
02 Feb 2023 $303.09 M
01 Feb 2023 $303.32 M
31 Jan 2023 $306.34 M
30 Jan 2023 $303.79 M
27 Jan 2023 $308.9 M
26 Jan 2023 $308.9 M
25 Jan 2023 $309.37 M
24 Jan 2023 $309.6 M
23 Jan 2023 $314.25 M
20 Jan 2023 $312.15 M
19 Jan 2023 $314.94 M
18 Jan 2023 $314.71 M
17 Jan 2023 $317.73 M
13 Jan 2023 $318.66 M
12 Jan 2023 $317.27 M
11 Jan 2023 $315.87 M
10 Jan 2023 $307.27 M
09 Jan 2023 $307.04 M
06 Jan 2023 $306.81 M
05 Jan 2023 $300.07 M
04 Jan 2023 $307.04 M
03 Jan 2023 $300.3 M
30 Dec 2022 $303.32 M
29 Dec 2022 $300.3 M
28 Dec 2022 $293.79 M
27 Dec 2022 $295.65 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$408.78 M US
$3.99 B US
$888.9 M US
$150.63 M US
$1.96 B US