WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.
As of Nov 2024 WhiteHorse Finance, Inc. has a market cap of $243.82 M. This makes WhiteHorse Finance, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
22 Nov 2024 | $244.98 M |
21 Nov 2024 | $243.82 M |
20 Nov 2024 | $243.59 M |
19 Nov 2024 | $244.75 M |
18 Nov 2024 | $246.14 M |
15 Nov 2024 | $246.84 M |
14 Nov 2024 | $244.75 M |
13 Nov 2024 | $244.52 M |
12 Nov 2024 | $246.14 M |
11 Nov 2024 | $248 M |
08 Nov 2024 | $257.3 M |
07 Nov 2024 | $269.62 M |
06 Nov 2024 | $271.94 M |
05 Nov 2024 | $269.39 M |
04 Nov 2024 | $268.69 M |
01 Nov 2024 | $270.08 M |
31 Oct 2024 | $273.11 M |
30 Oct 2024 | $280.31 M |
29 Oct 2024 | $282.4 M |
28 Oct 2024 | $281.94 M |
25 Oct 2024 | $279.85 M |
24 Oct 2024 | $277.06 M |
23 Oct 2024 | $272.64 M |
22 Oct 2024 | $276.83 M |
21 Oct 2024 | $275.2 M |
18 Oct 2024 | $276.83 M |
17 Oct 2024 | $277.06 M |
16 Oct 2024 | $275.9 M |
15 Oct 2024 | $272.18 M |
14 Oct 2024 | $268.92 M |
11 Oct 2024 | $268.46 M |
10 Oct 2024 | $268.69 M |
09 Oct 2024 | $265.67 M |
08 Oct 2024 | $269.15 M |
07 Oct 2024 | $271.94 M |
04 Oct 2024 | $272.87 M |
03 Oct 2024 | $269.62 M |
02 Oct 2024 | $272.64 M |
01 Oct 2024 | $272.18 M |
30 Sep 2024 | $268.92 M |
27 Sep 2024 | $267.06 M |
26 Sep 2024 | $266.13 M |
25 Sep 2024 | $266.83 M |
24 Sep 2024 | $269.85 M |
23 Sep 2024 | $267.53 M |
20 Sep 2024 | $266.37 M |
19 Sep 2024 | $271.48 M |
18 Sep 2024 | $275.43 M |
17 Sep 2024 | $285.19 M |
16 Sep 2024 | $284.26 M |
13 Sep 2024 | $279.61 M |
12 Sep 2024 | $272.18 M |
11 Sep 2024 | $274.73 M |
10 Sep 2024 | $274.97 M |
09 Sep 2024 | $276.36 M |
06 Sep 2024 | $277.99 M |
05 Sep 2024 | $276.59 M |
04 Sep 2024 | $275.66 M |
03 Sep 2024 | $277.06 M |
30 Aug 2024 | $276.36 M |
29 Aug 2024 | $275.43 M |
28 Aug 2024 | $271.71 M |
27 Aug 2024 | $271.94 M |
26 Aug 2024 | $271.71 M |
23 Aug 2024 | $275.2 M |
22 Aug 2024 | $272.64 M |
21 Aug 2024 | $274.73 M |
20 Aug 2024 | $270.55 M |
19 Aug 2024 | $272.64 M |
16 Aug 2024 | $269.62 M |
15 Aug 2024 | $267.3 M |
14 Aug 2024 | $259.63 M |
13 Aug 2024 | $265.67 M |
12 Aug 2024 | $267.53 M |
09 Aug 2024 | $266.37 M |
08 Aug 2024 | $261.72 M |
07 Aug 2024 | $272.87 M |
06 Aug 2024 | $271.71 M |
05 Aug 2024 | $269.15 M |
02 Aug 2024 | $273.8 M |
01 Aug 2024 | $275.43 M |
31 Jul 2024 | $277.06 M |
30 Jul 2024 | $281.94 M |
29 Jul 2024 | $280.54 M |
26 Jul 2024 | $283.33 M |
25 Jul 2024 | $282.64 M |
24 Jul 2024 | $281.94 M |
23 Jul 2024 | $283.8 M |
22 Jul 2024 | $284.5 M |
19 Jul 2024 | $280.08 M |
18 Jul 2024 | $282.64 M |
17 Jul 2024 | $284.96 M |
16 Jul 2024 | $285.89 M |
15 Jul 2024 | $287.98 M |
12 Jul 2024 | $287.52 M |
11 Jul 2024 | $287.75 M |
10 Jul 2024 | $286.59 M |
09 Jul 2024 | $284.96 M |
08 Jul 2024 | $286.35 M |
05 Jul 2024 | $286.35 M |
03 Jul 2024 | $293.33 M |
02 Jul 2024 | $288.68 M |
01 Jul 2024 | $288.45 M |
28 Jun 2024 | $285.19 M |
27 Jun 2024 | $281.24 M |
26 Jun 2024 | $281.71 M |
25 Jun 2024 | $284.73 M |
24 Jun 2024 | $286.12 M |
21 Jun 2024 | $286.12 M |
20 Jun 2024 | $287.28 M |
18 Jun 2024 | $289.38 M |
17 Jun 2024 | $303.32 M |
14 Jun 2024 | $305.65 M |
13 Jun 2024 | $300.77 M |
12 Jun 2024 | $305.18 M |
11 Jun 2024 | $304.48 M |
10 Jun 2024 | $303.32 M |
07 Jun 2024 | $302.39 M |
06 Jun 2024 | $296.35 M |
05 Jun 2024 | $300.77 M |
04 Jun 2024 | $300.53 M |
03 Jun 2024 | $302.39 M |
31 May 2024 | $298.67 M |
30 May 2024 | $297.51 M |
29 May 2024 | $299.6 M |
28 May 2024 | $305.65 M |
24 May 2024 | $307.97 M |
23 May 2024 | $305.88 M |
22 May 2024 | $307.97 M |
21 May 2024 | $306.58 M |
20 May 2024 | $304.48 M |
17 May 2024 | $304.02 M |
16 May 2024 | $300.77 M |
15 May 2024 | $300.53 M |
14 May 2024 | $303.55 M |
13 May 2024 | $297.51 M |
10 May 2024 | $296.35 M |
09 May 2024 | $300.3 M |
08 May 2024 | $304.95 M |
07 May 2024 | $296.35 M |
06 May 2024 | $296.58 M |
03 May 2024 | $297.28 M |
02 May 2024 | $302.63 M |
01 May 2024 | $299.14 M |
30 Apr 2024 | $299.37 M |
29 Apr 2024 | $301.46 M |
26 Apr 2024 | $299.84 M |
25 Apr 2024 | $297.98 M |
24 Apr 2024 | $302.16 M |
23 Apr 2024 | $296.58 M |
22 Apr 2024 | $299.6 M |
19 Apr 2024 | $294.95 M |
18 Apr 2024 | $293.33 M |
17 Apr 2024 | $287.52 M |
16 Apr 2024 | $288.91 M |
15 Apr 2024 | $287.98 M |
12 Apr 2024 | $285.66 M |
11 Apr 2024 | $288.21 M |
10 Apr 2024 | $286.12 M |
09 Apr 2024 | $290.31 M |
08 Apr 2024 | $286.82 M |
05 Apr 2024 | $285.19 M |
04 Apr 2024 | $283.33 M |
03 Apr 2024 | $284.96 M |
02 Apr 2024 | $281.24 M |
01 Apr 2024 | $283.57 M |
28 Mar 2024 | $288.21 M |
27 Mar 2024 | $291.7 M |
26 Mar 2024 | $291 M |
25 Mar 2024 | $288.91 M |
22 Mar 2024 | $283.8 M |
21 Mar 2024 | $283.57 M |
20 Mar 2024 | $297.05 M |
19 Mar 2024 | $299.14 M |
18 Mar 2024 | $296.12 M |
15 Mar 2024 | $294.95 M |
14 Mar 2024 | $291.24 M |
13 Mar 2024 | $296.12 M |
12 Mar 2024 | $293.1 M |
11 Mar 2024 | $294.95 M |
08 Mar 2024 | $292.17 M |
07 Mar 2024 | $293.79 M |
06 Mar 2024 | $291.7 M |
05 Mar 2024 | $290.31 M |
04 Mar 2024 | $289.38 M |
01 Mar 2024 | $288.45 M |
29 Feb 2024 | $289.38 M |
28 Feb 2024 | $288.91 M |
27 Feb 2024 | $291.7 M |
26 Feb 2024 | $290.54 M |
23 Feb 2024 | $294.95 M |
22 Feb 2024 | $291.93 M |
21 Feb 2024 | $293.1 M |
20 Feb 2024 | $295.19 M |
16 Feb 2024 | $294.72 M |
15 Feb 2024 | $295.65 M |
14 Feb 2024 | $295.42 M |
13 Feb 2024 | $296.12 M |
12 Feb 2024 | $296.35 M |
09 Feb 2024 | $293.1 M |
08 Feb 2024 | $291.7 M |
07 Feb 2024 | $291.24 M |
06 Feb 2024 | $291 M |
05 Feb 2024 | $291 M |
02 Feb 2024 | $292.63 M |
01 Feb 2024 | $291.7 M |
31 Jan 2024 | $290.77 M |
30 Jan 2024 | $294.95 M |
29 Jan 2024 | $292.86 M |
26 Jan 2024 | $297.98 M |
25 Jan 2024 | $293.79 M |
24 Jan 2024 | $294.72 M |
23 Jan 2024 | $296.35 M |
22 Jan 2024 | $294.72 M |
19 Jan 2024 | $291.47 M |
18 Jan 2024 | $290.77 M |
17 Jan 2024 | $293.33 M |
16 Jan 2024 | $294.03 M |
12 Jan 2024 | $296.81 M |
11 Jan 2024 | $297.05 M |
10 Jan 2024 | $294.26 M |
09 Jan 2024 | $295.19 M |
08 Jan 2024 | $298.67 M |
05 Jan 2024 | $296.35 M |
04 Jan 2024 | $291.93 M |
03 Jan 2024 | $285.19 M |
02 Jan 2024 | $285.89 M |
29 Dec 2023 | $285.89 M |
28 Dec 2023 | $284.5 M |
27 Dec 2023 | $288.91 M |
26 Dec 2023 | $285.19 M |
22 Dec 2023 | $283.57 M |
21 Dec 2023 | $288.45 M |
20 Dec 2023 | $287.28 M |
19 Dec 2023 | $294.72 M |
18 Dec 2023 | $303.09 M |
15 Dec 2023 | $299.6 M |
14 Dec 2023 | $300.3 M |
13 Dec 2023 | $293.79 M |
12 Dec 2023 | $291 M |
11 Dec 2023 | $291.47 M |
08 Dec 2023 | $289.14 M |
07 Dec 2023 | $286.35 M |
06 Dec 2023 | $285.19 M |
05 Dec 2023 | $288.21 M |
04 Dec 2023 | $287.52 M |
01 Dec 2023 | $286.82 M |
30 Nov 2023 | $282.4 M |
29 Nov 2023 | $282.87 M |
28 Nov 2023 | $283.1 M |
27 Nov 2023 | $282.4 M |
24 Nov 2023 | $284.73 M |
22 Nov 2023 | $286.12 M |
21 Nov 2023 | $286.12 M |
20 Nov 2023 | $287.75 M |
17 Nov 2023 | $293.1 M |
16 Nov 2023 | $292.4 M |
15 Nov 2023 | $289.38 M |
14 Nov 2023 | $284.03 M |
13 Nov 2023 | $282.64 M |
10 Nov 2023 | $281.24 M |
09 Nov 2023 | $283.57 M |
08 Nov 2023 | $284.5 M |
07 Nov 2023 | $278.92 M |
06 Nov 2023 | $282.87 M |
03 Nov 2023 | $280.31 M |
02 Nov 2023 | $282.4 M |
01 Nov 2023 | $283.33 M |
31 Oct 2023 | $273.34 M |
30 Oct 2023 | $269.85 M |
27 Oct 2023 | $278.68 M |
26 Oct 2023 | $281.71 M |
25 Oct 2023 | $283.57 M |
24 Oct 2023 | $284.73 M |
23 Oct 2023 | $281.94 M |
20 Oct 2023 | $285.66 M |
19 Oct 2023 | $285.66 M |
18 Oct 2023 | $288.21 M |
17 Oct 2023 | $294.95 M |
16 Oct 2023 | $293.79 M |
13 Oct 2023 | $291.7 M |
12 Oct 2023 | $293.33 M |
11 Oct 2023 | $296.12 M |
10 Oct 2023 | $295.19 M |
09 Oct 2023 | $295.65 M |
06 Oct 2023 | $295.19 M |
05 Oct 2023 | $291 M |
04 Oct 2023 | $285.89 M |
03 Oct 2023 | $285.43 M |
02 Oct 2023 | $288.45 M |
29 Sep 2023 | $296.81 M |
28 Sep 2023 | $291.7 M |
27 Sep 2023 | $285.89 M |
26 Sep 2023 | $281.94 M |
25 Sep 2023 | $285.66 M |
22 Sep 2023 | $289.84 M |
21 Sep 2023 | $290.07 M |
20 Sep 2023 | $290.54 M |
19 Sep 2023 | $294.95 M |
18 Sep 2023 | $296.58 M |
15 Sep 2023 | $312.39 M |
14 Sep 2023 | $310.99 M |
13 Sep 2023 | $307.27 M |
12 Sep 2023 | $303.79 M |
11 Sep 2023 | $304.48 M |
08 Sep 2023 | $299.84 M |
07 Sep 2023 | $300.3 M |
06 Sep 2023 | $296.58 M |
05 Sep 2023 | $301 M |
01 Sep 2023 | $305.18 M |
31 Aug 2023 | $302.63 M |
30 Aug 2023 | $303.32 M |
29 Aug 2023 | $300.07 M |
28 Aug 2023 | $298.44 M |
25 Aug 2023 | $296.35 M |
24 Aug 2023 | $301.46 M |
23 Aug 2023 | $298.67 M |
22 Aug 2023 | $292.4 M |
21 Aug 2023 | $301 M |
18 Aug 2023 | $297.51 M |
17 Aug 2023 | $294.95 M |
16 Aug 2023 | $294.95 M |
15 Aug 2023 | $294.03 M |
14 Aug 2023 | $291 M |
11 Aug 2023 | $295.65 M |
10 Aug 2023 | $292.4 M |
09 Aug 2023 | $294.49 M |
08 Aug 2023 | $304.48 M |
07 Aug 2023 | $314.01 M |
04 Aug 2023 | $316.11 M |
03 Aug 2023 | $313.08 M |
02 Aug 2023 | $316.57 M |
01 Aug 2023 | $314.94 M |
31 Jul 2023 | $311.92 M |
28 Jul 2023 | $313.78 M |
27 Jul 2023 | $310.3 M |
26 Jul 2023 | $315.64 M |
25 Jul 2023 | $306.81 M |
24 Jul 2023 | $308.2 M |
21 Jul 2023 | $307.97 M |
20 Jul 2023 | $307.97 M |
19 Jul 2023 | $313.55 M |
18 Jul 2023 | $316.11 M |
17 Jul 2023 | $310.76 M |
14 Jul 2023 | $311.46 M |
13 Jul 2023 | $311.69 M |
12 Jul 2023 | $307.51 M |
11 Jul 2023 | $308.2 M |
10 Jul 2023 | $304.72 M |
07 Jul 2023 | $299.84 M |
06 Jul 2023 | $299.37 M |
05 Jul 2023 | $309.6 M |
03 Jul 2023 | $303.79 M |
30 Jun 2023 | $298.21 M |
29 Jun 2023 | $295.19 M |
28 Jun 2023 | $291.47 M |
27 Jun 2023 | $288.21 M |
26 Jun 2023 | $291.24 M |
23 Jun 2023 | $290.31 M |
22 Jun 2023 | $292.4 M |
21 Jun 2023 | $297.51 M |
20 Jun 2023 | $295.19 M |
16 Jun 2023 | $311.46 M |
15 Jun 2023 | $303.55 M |
14 Jun 2023 | $297.51 M |
13 Jun 2023 | $298.44 M |
12 Jun 2023 | $297.74 M |
09 Jun 2023 | $297.98 M |
08 Jun 2023 | $300.07 M |
07 Jun 2023 | $300.53 M |
06 Jun 2023 | $286.12 M |
05 Jun 2023 | $282.4 M |
02 Jun 2023 | $272.87 M |
01 Jun 2023 | $268.46 M |
31 May 2023 | $268.69 M |
30 May 2023 | $267.3 M |
26 May 2023 | $268.92 M |
25 May 2023 | $270.08 M |
24 May 2023 | $267.76 M |
23 May 2023 | $270.78 M |
22 May 2023 | $275.2 M |
19 May 2023 | $271.01 M |
18 May 2023 | $270.32 M |
17 May 2023 | $271.25 M |
16 May 2023 | $270.32 M |
15 May 2023 | $275.43 M |
12 May 2023 | $274.73 M |
11 May 2023 | $274.27 M |
10 May 2023 | $273.8 M |
09 May 2023 | $267.99 M |
08 May 2023 | $260.32 M |
05 May 2023 | $266.13 M |
04 May 2023 | $263.81 M |
03 May 2023 | $271.71 M |
02 May 2023 | $269.62 M |
01 May 2023 | $278.92 M |
28 Apr 2023 | $279.38 M |
27 Apr 2023 | $271.25 M |
26 Apr 2023 | $275.9 M |
25 Apr 2023 | $283.1 M |
24 Apr 2023 | $287.75 M |
21 Apr 2023 | $286.82 M |
20 Apr 2023 | $288.45 M |
19 Apr 2023 | $288.21 M |
18 Apr 2023 | $287.98 M |
17 Apr 2023 | $294.95 M |
14 Apr 2023 | $295.42 M |
13 Apr 2023 | $294.26 M |
12 Apr 2023 | $291.93 M |
11 Apr 2023 | $290.77 M |
10 Apr 2023 | $288.68 M |
06 Apr 2023 | $289.14 M |
05 Apr 2023 | $291.7 M |
04 Apr 2023 | $291.47 M |
03 Apr 2023 | $291.7 M |
31 Mar 2023 | $291 M |
30 Mar 2023 | $287.52 M |
29 Mar 2023 | $294.72 M |
28 Mar 2023 | $289.61 M |
27 Mar 2023 | $295.42 M |
24 Mar 2023 | $293.33 M |
23 Mar 2023 | $284.5 M |
22 Mar 2023 | $295.42 M |
21 Mar 2023 | $297.51 M |
20 Mar 2023 | $292.17 M |
17 Mar 2023 | $291.7 M |
16 Mar 2023 | $297.74 M |
15 Mar 2023 | $297.28 M |
14 Mar 2023 | $299.6 M |
13 Mar 2023 | $295.42 M |
10 Mar 2023 | $299.84 M |
09 Mar 2023 | $308.2 M |
08 Mar 2023 | $306.11 M |
07 Mar 2023 | $307.97 M |
06 Mar 2023 | $302.63 M |
03 Mar 2023 | $313.78 M |
02 Mar 2023 | $304.02 M |
01 Mar 2023 | $306.81 M |
28 Feb 2023 | $311.69 M |
27 Feb 2023 | $304.02 M |
24 Feb 2023 | $308.44 M |
23 Feb 2023 | $305.88 M |
22 Feb 2023 | $303.55 M |
21 Feb 2023 | $313.32 M |
17 Feb 2023 | $312.15 M |
16 Feb 2023 | $313.08 M |
15 Feb 2023 | $311.22 M |
14 Feb 2023 | $310.3 M |
13 Feb 2023 | $312.62 M |
10 Feb 2023 | $306.81 M |
09 Feb 2023 | $304.25 M |
08 Feb 2023 | $303.32 M |
07 Feb 2023 | $304.72 M |
06 Feb 2023 | $302.39 M |
03 Feb 2023 | $298.44 M |
02 Feb 2023 | $303.09 M |
01 Feb 2023 | $303.32 M |
31 Jan 2023 | $306.34 M |
30 Jan 2023 | $303.79 M |
27 Jan 2023 | $308.9 M |
26 Jan 2023 | $308.9 M |
25 Jan 2023 | $309.37 M |
24 Jan 2023 | $309.6 M |
23 Jan 2023 | $314.25 M |
20 Jan 2023 | $312.15 M |
19 Jan 2023 | $314.94 M |
18 Jan 2023 | $314.71 M |
17 Jan 2023 | $317.73 M |
13 Jan 2023 | $318.66 M |
12 Jan 2023 | $317.27 M |
11 Jan 2023 | $315.87 M |
10 Jan 2023 | $307.27 M |
09 Jan 2023 | $307.04 M |
06 Jan 2023 | $306.81 M |
05 Jan 2023 | $300.07 M |
04 Jan 2023 | $307.04 M |
03 Jan 2023 | $300.3 M |
30 Dec 2022 | $303.32 M |
29 Dec 2022 | $300.3 M |
28 Dec 2022 | $293.79 M |
27 Dec 2022 | $295.65 M |
23 Dec 2022 | $292.4 M |
22 Dec 2022 | $284.5 M |
21 Dec 2022 | $288.68 M |
20 Dec 2022 | $282.17 M |
19 Dec 2022 | $303.32 M |
16 Dec 2022 | $302.63 M |
15 Dec 2022 | $315.18 M |
14 Dec 2022 | $311.69 M |
13 Dec 2022 | $309.6 M |
12 Dec 2022 | $308.67 M |
09 Dec 2022 | $303.79 M |
08 Dec 2022 | $300.07 M |
07 Dec 2022 | $299.84 M |
06 Dec 2022 | $298.21 M |
05 Dec 2022 | $300.77 M |
02 Dec 2022 | $310.06 M |
01 Dec 2022 | $307.51 M |
30 Nov 2022 | $310.3 M |
29 Nov 2022 | $310.99 M |
Name | Market cap | Country |
---|---|---|
Diamond Hill Investment Group, Inc.
MSFT
|
$464.34 M | US |
Golub Capital BDC, Inc.
MSFT
|
$4.04 B | US |
PennantPark Floating Rate Capital Ltd.
MSFT
|
$812.77 M | US |
Portman Ridge Finance Corporation
MSFT
|
$155.7 M | US |
Sixth Street Specialty Lending, Inc.
MSFT
|
$1.94 B | US |