XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes True Human monoclonal antibodies for treating various diseases. The company focuses on developing a pipeline of product candidates targeting both inflammatory and infectious diseases. It is also developing interleukin-1 alpha therapies to treat variety of medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and inflammation, and True Human COVID-19 therapy for treating the COVID-19 mutant virus. The company was incorporated in 2005 and is headquartered in Austin, Texas.
As of Nov 2024 XBiotech Inc. has a market cap of $201.8 M. This makes XBiotech Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $201.73 M |
20 Nov 2024 | $197.77 M |
19 Nov 2024 | $203.25 M |
18 Nov 2024 | $203.25 M |
15 Nov 2024 | $202.95 M |
14 Nov 2024 | $212.39 M |
13 Nov 2024 | $216.36 M |
12 Nov 2024 | $216.05 M |
11 Nov 2024 | $222.45 M |
08 Nov 2024 | $229.94 M |
07 Nov 2024 | $224.16 M |
06 Nov 2024 | $251.26 M |
05 Nov 2024 | $227.2 M |
04 Nov 2024 | $222.33 M |
01 Nov 2024 | $223.85 M |
31 Oct 2024 | $221.11 M |
30 Oct 2024 | $225.07 M |
29 Oct 2024 | $218.07 M |
28 Oct 2024 | $234.82 M |
25 Oct 2024 | $218.37 M |
24 Oct 2024 | $220.5 M |
23 Oct 2024 | $217.46 M |
22 Oct 2024 | $228.73 M |
21 Oct 2024 | $230.55 M |
18 Oct 2024 | $229.94 M |
17 Oct 2024 | $229.64 M |
16 Oct 2024 | $234.82 M |
15 Oct 2024 | $226.9 M |
14 Oct 2024 | $234.51 M |
11 Oct 2024 | $226.9 M |
10 Oct 2024 | $212.28 M |
09 Oct 2024 | $215.63 M |
08 Oct 2024 | $209.54 M |
07 Oct 2024 | $218.98 M |
04 Oct 2024 | $227.81 M |
03 Oct 2024 | $214.72 M |
02 Oct 2024 | $228.42 M |
01 Oct 2024 | $225.38 M |
30 Sep 2024 | $235.43 M |
27 Sep 2024 | $219.59 M |
26 Sep 2024 | $204.06 M |
25 Sep 2024 | $199.49 M |
24 Sep 2024 | $205.27 M |
23 Sep 2024 | $206.8 M |
20 Sep 2024 | $206.8 M |
19 Sep 2024 | $242.13 M |
18 Sep 2024 | $228.42 M |
17 Sep 2024 | $225.07 M |
16 Sep 2024 | $215.63 M |
13 Sep 2024 | $215.02 M |
12 Sep 2024 | $207.71 M |
11 Sep 2024 | $197.05 M |
10 Sep 2024 | $202.53 M |
09 Sep 2024 | $203.14 M |
06 Sep 2024 | $198.57 M |
05 Sep 2024 | $190.66 M |
04 Sep 2024 | $174.21 M |
03 Sep 2024 | $175.12 M |
30 Aug 2024 | $194.92 M |
29 Aug 2024 | $211.67 M |
28 Aug 2024 | $203.75 M |
27 Aug 2024 | $197.96 M |
26 Aug 2024 | $199.49 M |
23 Aug 2024 | $200.4 M |
22 Aug 2024 | $186.39 M |
21 Aug 2024 | $200.1 M |
20 Aug 2024 | $189.44 M |
19 Aug 2024 | $196.14 M |
16 Aug 2024 | $184.87 M |
15 Aug 2024 | $194.01 M |
14 Aug 2024 | $190.05 M |
13 Aug 2024 | $195.83 M |
12 Aug 2024 | $199.18 M |
09 Aug 2024 | $200.71 M |
08 Aug 2024 | $200.63 M |
07 Aug 2024 | $188.14 M |
06 Aug 2024 | $198.19 M |
05 Aug 2024 | $189.06 M |
02 Aug 2024 | $203.97 M |
01 Aug 2024 | $222.24 M |
31 Jul 2024 | $235.03 M |
30 Jul 2024 | $226.2 M |
29 Jul 2024 | $220.11 M |
26 Jul 2024 | $220.41 M |
25 Jul 2024 | $213.72 M |
24 Jul 2024 | $192.1 M |
23 Jul 2024 | $193.93 M |
22 Jul 2024 | $189.06 M |
19 Jul 2024 | $181.75 M |
18 Jul 2024 | $203.97 M |
17 Jul 2024 | $200.32 M |
16 Jul 2024 | $199.71 M |
15 Jul 2024 | $191.49 M |
12 Jul 2024 | $189.36 M |
11 Jul 2024 | $202.76 M |
10 Jul 2024 | $190.88 M |
09 Jul 2024 | $180.84 M |
08 Jul 2024 | $179.92 M |
05 Jul 2024 | $173.53 M |
03 Jul 2024 | $176.27 M |
02 Jul 2024 | $173.23 M |
01 Jul 2024 | $168.96 M |
28 Jun 2024 | $156.48 M |
27 Jun 2024 | $140.35 M |
26 Jun 2024 | $148.87 M |
25 Jun 2024 | $146.13 M |
24 Jun 2024 | $138.22 M |
21 Jun 2024 | $157.09 M |
20 Jun 2024 | $155.87 M |
18 Jun 2024 | $160.14 M |
17 Jun 2024 | $185.1 M |
14 Jun 2024 | $185.71 M |
13 Jun 2024 | $192.41 M |
12 Jun 2024 | $191.19 M |
11 Jun 2024 | $200.63 M |
10 Jun 2024 | $201.84 M |
07 Jun 2024 | $205.19 M |
06 Jun 2024 | $216.15 M |
05 Jun 2024 | $217.37 M |
04 Jun 2024 | $225.59 M |
03 Jun 2024 | $211.28 M |
31 May 2024 | $220.72 M |
30 May 2024 | $228.03 M |
29 May 2024 | $224.37 M |
28 May 2024 | $237.77 M |
24 May 2024 | $252.99 M |
23 May 2024 | $254.51 M |
22 May 2024 | $261.51 M |
21 May 2024 | $266.08 M |
20 May 2024 | $259.99 M |
17 May 2024 | $256.64 M |
16 May 2024 | $261.21 M |
15 May 2024 | $261.51 M |
14 May 2024 | $268.21 M |
13 May 2024 | $260.6 M |
10 May 2024 | $252.99 M |
09 May 2024 | $262.12 M |
08 May 2024 | $284.04 M |
07 May 2024 | $280.08 M |
06 May 2024 | $285.5 M |
03 May 2024 | $258.41 M |
02 May 2024 | $244.1 M |
01 May 2024 | $248.37 M |
30 Apr 2024 | $233.45 M |
29 Apr 2024 | $236.19 M |
26 Apr 2024 | $239.54 M |
25 Apr 2024 | $249.89 M |
24 Apr 2024 | $245.63 M |
23 Apr 2024 | $248.97 M |
22 Apr 2024 | $241.97 M |
19 Apr 2024 | $244.71 M |
18 Apr 2024 | $240.76 M |
17 Apr 2024 | $246.84 M |
16 Apr 2024 | $272.72 M |
15 Apr 2024 | $286.41 M |
12 Apr 2024 | $281.54 M |
11 Apr 2024 | $289.15 M |
10 Apr 2024 | $301.02 M |
09 Apr 2024 | $282.15 M |
08 Apr 2024 | $296.15 M |
05 Apr 2024 | $249.89 M |
04 Apr 2024 | $285.5 M |
03 Apr 2024 | $255.97 M |
02 Apr 2024 | $257.8 M |
01 Apr 2024 | $238.93 M |
28 Mar 2024 | $247.45 M |
27 Mar 2024 | $243.19 M |
26 Mar 2024 | $242.58 M |
25 Mar 2024 | $227.97 M |
22 Mar 2024 | $228.28 M |
21 Mar 2024 | $220.67 M |
20 Mar 2024 | $217.93 M |
19 Mar 2024 | $216.41 M |
18 Mar 2024 | $201.8 M |
15 Mar 2024 | $179.88 M |
14 Mar 2024 | $193.58 M |
13 Mar 2024 | $192.06 M |
12 Mar 2024 | $192.67 M |
11 Mar 2024 | $193.27 M |
08 Mar 2024 | $194.8 M |
07 Mar 2024 | $194.49 M |
06 Mar 2024 | $194.8 M |
05 Mar 2024 | $191.45 M |
04 Mar 2024 | $194.49 M |
01 Mar 2024 | $194.8 M |
29 Feb 2024 | $190.54 M |
28 Feb 2024 | $192.97 M |
27 Feb 2024 | $194.49 M |
26 Feb 2024 | $196.32 M |
23 Feb 2024 | $196.32 M |
22 Feb 2024 | $186.27 M |
21 Feb 2024 | $210.02 M |
20 Feb 2024 | $184.45 M |
16 Feb 2024 | $179.58 M |
15 Feb 2024 | $175.93 M |
14 Feb 2024 | $184.14 M |
13 Feb 2024 | $182.93 M |
12 Feb 2024 | $183.23 M |
09 Feb 2024 | $178.97 M |
08 Feb 2024 | $165.58 M |
07 Feb 2024 | $166.49 M |
06 Feb 2024 | $164.97 M |
05 Feb 2024 | $166.49 M |
02 Feb 2024 | $165.27 M |
01 Feb 2024 | $140.92 M |
31 Jan 2024 | $139.71 M |
30 Jan 2024 | $132.1 M |
29 Jan 2024 | $130.88 M |
26 Jan 2024 | $127.84 M |
25 Jan 2024 | $128.44 M |
24 Jan 2024 | $137.58 M |
23 Jan 2024 | $138.49 M |
22 Jan 2024 | $136.97 M |
19 Jan 2024 | $141.53 M |
18 Jan 2024 | $146.1 M |
17 Jan 2024 | $148.23 M |
16 Jan 2024 | $159.49 M |
12 Jan 2024 | $152.18 M |
11 Jan 2024 | $134.53 M |
10 Jan 2024 | $142.14 M |
09 Jan 2024 | $138.49 M |
08 Jan 2024 | $123.27 M |
05 Jan 2024 | $122.66 M |
04 Jan 2024 | $129.05 M |
03 Jan 2024 | $130.57 M |
02 Jan 2024 | $132.1 M |
29 Dec 2023 | $121.75 M |
28 Dec 2023 | $120.83 M |
27 Dec 2023 | $121.75 M |
26 Dec 2023 | $119.62 M |
22 Dec 2023 | $119.31 M |
21 Dec 2023 | $121.44 M |
20 Dec 2023 | $119.92 M |
19 Dec 2023 | $125.1 M |
18 Dec 2023 | $126.01 M |
15 Dec 2023 | $141.53 M |
14 Dec 2023 | $140.92 M |
13 Dec 2023 | $135.75 M |
12 Dec 2023 | $136.97 M |
11 Dec 2023 | $127.53 M |
08 Dec 2023 | $126.92 M |
07 Dec 2023 | $127.23 M |
06 Dec 2023 | $125.1 M |
05 Dec 2023 | $120.53 M |
04 Dec 2023 | $119.62 M |
01 Dec 2023 | $121.14 M |
30 Nov 2023 | $119.31 M |
29 Nov 2023 | $112.92 M |
28 Nov 2023 | $112.62 M |
27 Nov 2023 | $114.14 M |
24 Nov 2023 | $108.96 M |
22 Nov 2023 | $108.96 M |
21 Nov 2023 | $108.36 M |
20 Nov 2023 | $111.09 M |
17 Nov 2023 | $115.81 M |
16 Nov 2023 | $112.62 M |
15 Nov 2023 | $115.66 M |
14 Nov 2023 | $115.96 M |
13 Nov 2023 | $119.62 M |
10 Nov 2023 | $119.92 M |
09 Nov 2023 | $116.57 M |
08 Nov 2023 | $120.38 M |
07 Nov 2023 | $119.62 M |
06 Nov 2023 | $126.31 M |
03 Nov 2023 | $127.23 M |
02 Nov 2023 | $132.71 M |
01 Nov 2023 | $130.88 M |
31 Oct 2023 | $127.23 M |
30 Oct 2023 | $121.75 M |
27 Oct 2023 | $121.75 M |
26 Oct 2023 | $119.62 M |
25 Oct 2023 | $120.23 M |
24 Oct 2023 | $120.23 M |
23 Oct 2023 | $120.83 M |
20 Oct 2023 | $114.9 M |
19 Oct 2023 | $115.05 M |
18 Oct 2023 | $119.62 M |
17 Oct 2023 | $118.7 M |
16 Oct 2023 | $119.62 M |
13 Oct 2023 | $119.62 M |
12 Oct 2023 | $121.44 M |
11 Oct 2023 | $118.4 M |
10 Oct 2023 | $124.79 M |
09 Oct 2023 | $125.7 M |
06 Oct 2023 | $124.79 M |
05 Oct 2023 | $122.05 M |
04 Oct 2023 | $117.79 M |
03 Oct 2023 | $115.96 M |
02 Oct 2023 | $117.18 M |
29 Sep 2023 | $125.4 M |
28 Sep 2023 | $123.27 M |
27 Sep 2023 | $122.36 M |
26 Sep 2023 | $126.62 M |
25 Sep 2023 | $127.23 M |
22 Sep 2023 | $132.7 M |
21 Sep 2023 | $138.79 M |
20 Sep 2023 | $136.05 M |
19 Sep 2023 | $139.1 M |
18 Sep 2023 | $135.44 M |
15 Sep 2023 | $138.49 M |
14 Sep 2023 | $144.27 M |
13 Sep 2023 | $145.18 M |
12 Sep 2023 | $141.53 M |
11 Sep 2023 | $142.44 M |
08 Sep 2023 | $146.7 M |
07 Sep 2023 | $143.97 M |
06 Sep 2023 | $143.97 M |
05 Sep 2023 | $146.4 M |
01 Sep 2023 | $144.88 M |
31 Aug 2023 | $149.75 M |
30 Aug 2023 | $151.57 M |
29 Aug 2023 | $156.75 M |
28 Aug 2023 | $157.97 M |
25 Aug 2023 | $172.27 M |
24 Aug 2023 | $176.53 M |
23 Aug 2023 | $176.84 M |
22 Aug 2023 | $170.45 M |
21 Aug 2023 | $156.75 M |
18 Aug 2023 | $152.18 M |
17 Aug 2023 | $155.53 M |
16 Aug 2023 | $147.92 M |
15 Aug 2023 | $147.62 M |
14 Aug 2023 | $150.05 M |
11 Aug 2023 | $154.92 M |
10 Aug 2023 | $154.62 M |
09 Aug 2023 | $146.1 M |
08 Aug 2023 | $152.18 M |
07 Aug 2023 | $149.44 M |
04 Aug 2023 | $152.79 M |
03 Aug 2023 | $151.57 M |
02 Aug 2023 | $157.66 M |
01 Aug 2023 | $162.53 M |
31 Jul 2023 | $153.1 M |
28 Jul 2023 | $154.31 M |
27 Jul 2023 | $150.66 M |
26 Jul 2023 | $164.97 M |
25 Jul 2023 | $159.18 M |
24 Jul 2023 | $161.92 M |
21 Jul 2023 | $168.31 M |
20 Jul 2023 | $164.97 M |
19 Jul 2023 | $160.1 M |
18 Jul 2023 | $161.62 M |
17 Jul 2023 | $161.62 M |
14 Jul 2023 | $158.27 M |
13 Jul 2023 | $167.1 M |
12 Jul 2023 | $165.58 M |
11 Jul 2023 | $158.88 M |
10 Jul 2023 | $164.66 M |
07 Jul 2023 | $168.01 M |
06 Jul 2023 | $161.01 M |
05 Jul 2023 | $165.58 M |
03 Jul 2023 | $170.14 M |
30 Jun 2023 | $180.79 M |
29 Jun 2023 | $182.33 M |
28 Jun 2023 | $178.07 M |
27 Jun 2023 | $185.37 M |
26 Jun 2023 | $182.63 M |
23 Jun 2023 | $183.85 M |
22 Jun 2023 | $175.02 M |
21 Jun 2023 | $181.11 M |
20 Jun 2023 | $179.9 M |
16 Jun 2023 | $188.42 M |
15 Jun 2023 | $186.9 M |
14 Jun 2023 | $194.2 M |
13 Jun 2023 | $185.98 M |
12 Jun 2023 | $160.72 M |
09 Jun 2023 | $165.89 M |
08 Jun 2023 | $167.42 M |
07 Jun 2023 | $175.33 M |
06 Jun 2023 | $170.76 M |
05 Jun 2023 | $170.46 M |
02 Jun 2023 | $155.54 M |
01 Jun 2023 | $149.76 M |
31 May 2023 | $155.09 M |
30 May 2023 | $161.33 M |
26 May 2023 | $166.5 M |
25 May 2023 | $164.22 M |
24 May 2023 | $154.63 M |
23 May 2023 | $174.42 M |
22 May 2023 | $153.72 M |
19 May 2023 | $150.67 M |
18 May 2023 | $153.41 M |
17 May 2023 | $136.67 M |
16 May 2023 | $105.93 M |
15 May 2023 | $101.67 M |
12 May 2023 | $101.97 M |
11 May 2023 | $102.28 M |
10 May 2023 | $100.14 M |
09 May 2023 | $99.84 M |
08 May 2023 | $100.14 M |
05 May 2023 | $101.97 M |
04 May 2023 | $101.36 M |
03 May 2023 | $102.88 M |
02 May 2023 | $106.23 M |
01 May 2023 | $105.62 M |
28 Apr 2023 | $104.71 M |
27 Apr 2023 | $99.54 M |
26 Apr 2023 | $93.14 M |
25 Apr 2023 | $101.06 M |
24 Apr 2023 | $104.41 M |
21 Apr 2023 | $105.32 M |
20 Apr 2023 | $105.62 M |
19 Apr 2023 | $106.54 M |
18 Apr 2023 | $106.84 M |
17 Apr 2023 | $112.02 M |
14 Apr 2023 | $108.36 M |
13 Apr 2023 | $110.19 M |
12 Apr 2023 | $111.71 M |
11 Apr 2023 | $111.1 M |
10 Apr 2023 | $108.06 M |
06 Apr 2023 | $109.89 M |
05 Apr 2023 | $105.93 M |
04 Apr 2023 | $104.1 M |
03 Apr 2023 | $105.32 M |
31 Mar 2023 | $105.01 M |
30 Mar 2023 | $102.58 M |
29 Mar 2023 | $104.71 M |
28 Mar 2023 | $101.36 M |
27 Mar 2023 | $102.58 M |
24 Mar 2023 | $101.36 M |
23 Mar 2023 | $98.93 M |
22 Mar 2023 | $101.97 M |
21 Mar 2023 | $99.23 M |
20 Mar 2023 | $100.75 M |
17 Mar 2023 | $104.1 M |
16 Mar 2023 | $104.1 M |
15 Mar 2023 | $102.88 M |
14 Mar 2023 | $99.23 M |
13 Mar 2023 | $100.75 M |
10 Mar 2023 | $101.67 M |
09 Mar 2023 | $99.23 M |
08 Mar 2023 | $100.45 M |
07 Mar 2023 | $105.02 M |
06 Mar 2023 | $106.54 M |
03 Mar 2023 | $101.97 M |
02 Mar 2023 | $105.02 M |
01 Mar 2023 | $102.58 M |
28 Feb 2023 | $102.28 M |
27 Feb 2023 | $102.28 M |
24 Feb 2023 | $98.01 M |
23 Feb 2023 | $108.06 M |
22 Feb 2023 | $105.93 M |
21 Feb 2023 | $106.54 M |
17 Feb 2023 | $107.76 M |
16 Feb 2023 | $108.36 M |
15 Feb 2023 | $111.71 M |
14 Feb 2023 | $106.54 M |
13 Feb 2023 | $112.63 M |
10 Feb 2023 | $116.89 M |
09 Feb 2023 | $117.19 M |
08 Feb 2023 | $111.1 M |
07 Feb 2023 | $124.19 M |
06 Feb 2023 | $126.32 M |
03 Feb 2023 | $126.32 M |
02 Feb 2023 | $129.06 M |
01 Feb 2023 | $132.72 M |
31 Jan 2023 | $132.41 M |
30 Jan 2023 | $129.98 M |
27 Jan 2023 | $135.15 M |
26 Jan 2023 | $136.98 M |
25 Jan 2023 | $132.72 M |
24 Jan 2023 | $130.89 M |
23 Jan 2023 | $126.02 M |
20 Jan 2023 | $127.84 M |
19 Jan 2023 | $125.71 M |
18 Jan 2023 | $131.19 M |
17 Jan 2023 | $143.67 M |
13 Jan 2023 | $141.85 M |
12 Jan 2023 | $137.89 M |
11 Jan 2023 | $131.19 M |
10 Jan 2023 | $115.67 M |
09 Jan 2023 | $113.54 M |
06 Jan 2023 | $110.04 M |
05 Jan 2023 | $112.63 M |
04 Jan 2023 | $108.06 M |
03 Jan 2023 | $102.88 M |
30 Dec 2022 | $106.84 M |
29 Dec 2022 | $102.58 M |
28 Dec 2022 | $95.58 M |
27 Dec 2022 | $92.23 M |
23 Dec 2022 | $93.75 M |
22 Dec 2022 | $95.27 M |
21 Dec 2022 | $92.84 M |
20 Dec 2022 | $93.14 M |
19 Dec 2022 | $94.51 M |
16 Dec 2022 | $94.36 M |
15 Dec 2022 | $99.23 M |
14 Dec 2022 | $99.54 M |
13 Dec 2022 | $100.15 M |
12 Dec 2022 | $96.8 M |
09 Dec 2022 | $97.1 M |
08 Dec 2022 | $96.49 M |
07 Dec 2022 | $98.93 M |
06 Dec 2022 | $95.88 M |
05 Dec 2022 | $99.54 M |
02 Dec 2022 | $103.49 M |
01 Dec 2022 | $98.32 M |
30 Nov 2022 | $98.62 M |
29 Nov 2022 | $92.84 M |
28 Nov 2022 | $94.36 M |
Name | Market cap | Country |
---|---|---|
Acumen Pharmaceuticals, Inc.
MSFT
|
$137.58 M | US |
Absci Corporation
MSFT
|
$292.88 M | US |
Adverum Biotechnologies, Inc.
MSFT
|
$126.48 M | US |
Day One Biopharmaceuticals, Inc.
MSFT
|
$1.35 B | US |
Erasca, Inc.
MSFT
|
$761.95 M | US |
Generation Bio Co.
MSFT
|
$88.17 M | US |
Icosavax, Inc.
MSFT
|
$769.04 M | US |
Kronos Bio, Inc.
MSFT
|
$54.16 M | US |
Kezar Life Sciences, Inc.
MSFT
|
$54.65 M | US |
Phathom Pharmaceuticals, Inc.
MSFT
|
$646.17 M | US |
Replimune Group, Inc.
MSFT
|
$756.01 M | US |
Stoke Therapeutics, Inc.
MSFT
|
$599.06 M | US |
2seventy bio, Inc.
MSFT
|
$162.73 M | US |
VectivBio Holding AG
MSFT
|
$1.06 B | CH |
X4 Pharmaceuticals, Inc.
MSFT
|
$58.05 M | US |