XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes True Human monoclonal antibodies for treating various diseases. The company focuses on developing a pipeline of product candidates targeting both inflammatory and infectious diseases. It is also developing interleukin-1 alpha therapies to treat variety of medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and inflammation, and True Human COVID-19 therapy for treating the COVID-19 mutant virus. The company was incorporated in 2005 and is headquartered in Austin, Texas.
As of Oct 2024 XBiotech Inc. has a market cap of $230 M. This makes XBiotech Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Oct 2024 | $230.55 M |
18 Oct 2024 | $229.94 M |
17 Oct 2024 | $229.64 M |
16 Oct 2024 | $234.82 M |
15 Oct 2024 | $226.9 M |
14 Oct 2024 | $234.51 M |
11 Oct 2024 | $226.9 M |
10 Oct 2024 | $212.28 M |
09 Oct 2024 | $215.63 M |
08 Oct 2024 | $209.54 M |
07 Oct 2024 | $218.98 M |
04 Oct 2024 | $227.81 M |
03 Oct 2024 | $214.72 M |
02 Oct 2024 | $228.42 M |
01 Oct 2024 | $225.38 M |
30 Sep 2024 | $235.43 M |
27 Sep 2024 | $219.59 M |
26 Sep 2024 | $204.06 M |
25 Sep 2024 | $199.49 M |
24 Sep 2024 | $205.27 M |
23 Sep 2024 | $206.8 M |
20 Sep 2024 | $206.8 M |
19 Sep 2024 | $242.13 M |
18 Sep 2024 | $228.42 M |
17 Sep 2024 | $225.07 M |
16 Sep 2024 | $215.63 M |
13 Sep 2024 | $215.02 M |
12 Sep 2024 | $207.71 M |
11 Sep 2024 | $197.05 M |
10 Sep 2024 | $202.53 M |
09 Sep 2024 | $203.14 M |
06 Sep 2024 | $198.57 M |
05 Sep 2024 | $190.66 M |
04 Sep 2024 | $174.21 M |
03 Sep 2024 | $175.12 M |
30 Aug 2024 | $194.92 M |
29 Aug 2024 | $211.67 M |
28 Aug 2024 | $203.75 M |
27 Aug 2024 | $197.96 M |
26 Aug 2024 | $199.49 M |
23 Aug 2024 | $200.4 M |
22 Aug 2024 | $186.39 M |
21 Aug 2024 | $200.1 M |
20 Aug 2024 | $189.44 M |
19 Aug 2024 | $196.14 M |
16 Aug 2024 | $184.87 M |
15 Aug 2024 | $194.01 M |
14 Aug 2024 | $190.05 M |
13 Aug 2024 | $195.83 M |
12 Aug 2024 | $199.18 M |
09 Aug 2024 | $200.71 M |
08 Aug 2024 | $200.63 M |
07 Aug 2024 | $188.14 M |
06 Aug 2024 | $198.19 M |
05 Aug 2024 | $189.06 M |
02 Aug 2024 | $203.97 M |
01 Aug 2024 | $222.24 M |
31 Jul 2024 | $235.03 M |
30 Jul 2024 | $226.2 M |
29 Jul 2024 | $220.11 M |
26 Jul 2024 | $220.41 M |
25 Jul 2024 | $213.72 M |
24 Jul 2024 | $192.1 M |
23 Jul 2024 | $193.93 M |
22 Jul 2024 | $189.06 M |
19 Jul 2024 | $181.75 M |
18 Jul 2024 | $203.97 M |
17 Jul 2024 | $200.32 M |
16 Jul 2024 | $199.71 M |
15 Jul 2024 | $191.49 M |
12 Jul 2024 | $189.36 M |
11 Jul 2024 | $202.76 M |
10 Jul 2024 | $190.88 M |
09 Jul 2024 | $180.84 M |
08 Jul 2024 | $179.92 M |
05 Jul 2024 | $173.53 M |
03 Jul 2024 | $176.27 M |
02 Jul 2024 | $173.23 M |
01 Jul 2024 | $168.96 M |
28 Jun 2024 | $156.48 M |
27 Jun 2024 | $140.35 M |
26 Jun 2024 | $148.87 M |
25 Jun 2024 | $146.13 M |
24 Jun 2024 | $138.22 M |
21 Jun 2024 | $157.09 M |
20 Jun 2024 | $155.87 M |
18 Jun 2024 | $160.14 M |
17 Jun 2024 | $185.1 M |
14 Jun 2024 | $185.71 M |
13 Jun 2024 | $192.41 M |
12 Jun 2024 | $191.19 M |
11 Jun 2024 | $200.63 M |
10 Jun 2024 | $201.84 M |
07 Jun 2024 | $205.19 M |
06 Jun 2024 | $216.15 M |
05 Jun 2024 | $217.37 M |
04 Jun 2024 | $225.59 M |
03 Jun 2024 | $211.28 M |
31 May 2024 | $220.72 M |
30 May 2024 | $228.03 M |
29 May 2024 | $224.37 M |
28 May 2024 | $237.77 M |
24 May 2024 | $252.99 M |
23 May 2024 | $254.51 M |
22 May 2024 | $261.51 M |
21 May 2024 | $266.08 M |
20 May 2024 | $259.99 M |
17 May 2024 | $256.64 M |
16 May 2024 | $261.21 M |
15 May 2024 | $261.51 M |
14 May 2024 | $268.21 M |
13 May 2024 | $260.6 M |
10 May 2024 | $252.99 M |
09 May 2024 | $262.12 M |
08 May 2024 | $284.04 M |
07 May 2024 | $280.08 M |
06 May 2024 | $285.5 M |
03 May 2024 | $258.41 M |
02 May 2024 | $244.1 M |
01 May 2024 | $248.37 M |
30 Apr 2024 | $233.45 M |
29 Apr 2024 | $236.19 M |
26 Apr 2024 | $239.54 M |
25 Apr 2024 | $249.89 M |
24 Apr 2024 | $245.63 M |
23 Apr 2024 | $248.97 M |
22 Apr 2024 | $241.97 M |
19 Apr 2024 | $244.71 M |
18 Apr 2024 | $240.76 M |
17 Apr 2024 | $246.84 M |
16 Apr 2024 | $272.72 M |
15 Apr 2024 | $286.41 M |
12 Apr 2024 | $281.54 M |
11 Apr 2024 | $289.15 M |
10 Apr 2024 | $301.02 M |
09 Apr 2024 | $282.15 M |
08 Apr 2024 | $296.15 M |
05 Apr 2024 | $249.89 M |
04 Apr 2024 | $285.5 M |
03 Apr 2024 | $255.97 M |
02 Apr 2024 | $257.8 M |
01 Apr 2024 | $238.93 M |
28 Mar 2024 | $247.45 M |
27 Mar 2024 | $243.19 M |
26 Mar 2024 | $242.58 M |
25 Mar 2024 | $227.97 M |
22 Mar 2024 | $228.28 M |
21 Mar 2024 | $220.67 M |
20 Mar 2024 | $217.93 M |
19 Mar 2024 | $216.41 M |
18 Mar 2024 | $201.8 M |
15 Mar 2024 | $179.88 M |
14 Mar 2024 | $193.58 M |
13 Mar 2024 | $192.06 M |
12 Mar 2024 | $192.67 M |
11 Mar 2024 | $193.27 M |
08 Mar 2024 | $194.8 M |
07 Mar 2024 | $194.49 M |
06 Mar 2024 | $194.8 M |
05 Mar 2024 | $191.45 M |
04 Mar 2024 | $194.49 M |
01 Mar 2024 | $194.8 M |
29 Feb 2024 | $190.54 M |
28 Feb 2024 | $192.97 M |
27 Feb 2024 | $194.49 M |
26 Feb 2024 | $196.32 M |
23 Feb 2024 | $196.32 M |
22 Feb 2024 | $186.27 M |
21 Feb 2024 | $210.02 M |
20 Feb 2024 | $184.45 M |
16 Feb 2024 | $179.58 M |
15 Feb 2024 | $175.93 M |
14 Feb 2024 | $184.14 M |
13 Feb 2024 | $182.93 M |
12 Feb 2024 | $183.23 M |
09 Feb 2024 | $178.97 M |
08 Feb 2024 | $165.58 M |
07 Feb 2024 | $166.49 M |
06 Feb 2024 | $164.97 M |
05 Feb 2024 | $166.49 M |
02 Feb 2024 | $165.27 M |
01 Feb 2024 | $140.92 M |
31 Jan 2024 | $139.71 M |
30 Jan 2024 | $132.1 M |
29 Jan 2024 | $130.88 M |
26 Jan 2024 | $127.84 M |
25 Jan 2024 | $128.44 M |
24 Jan 2024 | $137.58 M |
23 Jan 2024 | $138.49 M |
22 Jan 2024 | $136.97 M |
19 Jan 2024 | $141.53 M |
18 Jan 2024 | $146.1 M |
17 Jan 2024 | $148.23 M |
16 Jan 2024 | $159.49 M |
12 Jan 2024 | $152.18 M |
11 Jan 2024 | $134.53 M |
10 Jan 2024 | $142.14 M |
09 Jan 2024 | $138.49 M |
08 Jan 2024 | $123.27 M |
05 Jan 2024 | $122.66 M |
04 Jan 2024 | $129.05 M |
03 Jan 2024 | $130.57 M |
02 Jan 2024 | $132.1 M |
29 Dec 2023 | $121.75 M |
28 Dec 2023 | $120.83 M |
27 Dec 2023 | $121.75 M |
26 Dec 2023 | $119.62 M |
22 Dec 2023 | $119.31 M |
21 Dec 2023 | $121.44 M |
20 Dec 2023 | $119.92 M |
19 Dec 2023 | $125.1 M |
18 Dec 2023 | $126.01 M |
15 Dec 2023 | $141.53 M |
14 Dec 2023 | $140.92 M |
13 Dec 2023 | $135.75 M |
12 Dec 2023 | $136.97 M |
11 Dec 2023 | $127.53 M |
08 Dec 2023 | $126.92 M |
07 Dec 2023 | $127.23 M |
06 Dec 2023 | $125.1 M |
05 Dec 2023 | $120.53 M |
04 Dec 2023 | $119.62 M |
01 Dec 2023 | $121.14 M |
30 Nov 2023 | $119.31 M |
29 Nov 2023 | $112.92 M |
28 Nov 2023 | $112.62 M |
27 Nov 2023 | $114.14 M |
24 Nov 2023 | $108.96 M |
22 Nov 2023 | $108.96 M |
21 Nov 2023 | $108.36 M |
20 Nov 2023 | $111.09 M |
17 Nov 2023 | $115.81 M |
16 Nov 2023 | $112.62 M |
15 Nov 2023 | $115.66 M |
14 Nov 2023 | $115.96 M |
13 Nov 2023 | $119.62 M |
10 Nov 2023 | $119.92 M |
09 Nov 2023 | $116.57 M |
08 Nov 2023 | $120.38 M |
07 Nov 2023 | $119.62 M |
06 Nov 2023 | $126.31 M |
03 Nov 2023 | $127.23 M |
02 Nov 2023 | $132.71 M |
01 Nov 2023 | $130.88 M |
31 Oct 2023 | $127.23 M |
30 Oct 2023 | $121.75 M |
27 Oct 2023 | $121.75 M |
26 Oct 2023 | $119.62 M |
25 Oct 2023 | $120.23 M |
24 Oct 2023 | $120.23 M |
23 Oct 2023 | $120.83 M |
20 Oct 2023 | $114.9 M |
19 Oct 2023 | $115.05 M |
18 Oct 2023 | $119.62 M |
17 Oct 2023 | $118.7 M |
16 Oct 2023 | $119.62 M |
13 Oct 2023 | $119.62 M |
12 Oct 2023 | $121.44 M |
11 Oct 2023 | $118.4 M |
10 Oct 2023 | $124.79 M |
09 Oct 2023 | $125.7 M |
06 Oct 2023 | $124.79 M |
05 Oct 2023 | $122.05 M |
04 Oct 2023 | $117.79 M |
03 Oct 2023 | $115.96 M |
02 Oct 2023 | $117.18 M |
29 Sep 2023 | $125.4 M |
28 Sep 2023 | $123.27 M |
27 Sep 2023 | $122.36 M |
26 Sep 2023 | $126.62 M |
25 Sep 2023 | $127.23 M |
22 Sep 2023 | $132.7 M |
21 Sep 2023 | $138.79 M |
20 Sep 2023 | $136.05 M |
19 Sep 2023 | $139.1 M |
18 Sep 2023 | $135.44 M |
15 Sep 2023 | $138.49 M |
14 Sep 2023 | $144.27 M |
13 Sep 2023 | $145.18 M |
12 Sep 2023 | $141.53 M |
11 Sep 2023 | $142.44 M |
08 Sep 2023 | $146.7 M |
07 Sep 2023 | $143.97 M |
06 Sep 2023 | $143.97 M |
05 Sep 2023 | $146.4 M |
01 Sep 2023 | $144.88 M |
31 Aug 2023 | $149.75 M |
30 Aug 2023 | $151.57 M |
29 Aug 2023 | $156.75 M |
28 Aug 2023 | $157.97 M |
25 Aug 2023 | $172.27 M |
24 Aug 2023 | $176.53 M |
23 Aug 2023 | $176.84 M |
22 Aug 2023 | $170.45 M |
21 Aug 2023 | $156.75 M |
18 Aug 2023 | $152.18 M |
17 Aug 2023 | $155.53 M |
16 Aug 2023 | $147.92 M |
15 Aug 2023 | $147.62 M |
14 Aug 2023 | $150.05 M |
11 Aug 2023 | $154.92 M |
10 Aug 2023 | $154.62 M |
09 Aug 2023 | $146.1 M |
08 Aug 2023 | $152.18 M |
07 Aug 2023 | $149.44 M |
04 Aug 2023 | $152.79 M |
03 Aug 2023 | $151.57 M |
02 Aug 2023 | $157.66 M |
01 Aug 2023 | $162.53 M |
31 Jul 2023 | $153.1 M |
28 Jul 2023 | $154.31 M |
27 Jul 2023 | $150.66 M |
26 Jul 2023 | $164.97 M |
25 Jul 2023 | $159.18 M |
24 Jul 2023 | $161.92 M |
21 Jul 2023 | $168.31 M |
20 Jul 2023 | $164.97 M |
19 Jul 2023 | $160.1 M |
18 Jul 2023 | $161.62 M |
17 Jul 2023 | $161.62 M |
14 Jul 2023 | $158.27 M |
13 Jul 2023 | $167.1 M |
12 Jul 2023 | $165.58 M |
11 Jul 2023 | $158.88 M |
10 Jul 2023 | $164.66 M |
07 Jul 2023 | $168.01 M |
06 Jul 2023 | $161.01 M |
05 Jul 2023 | $165.58 M |
03 Jul 2023 | $170.14 M |
30 Jun 2023 | $180.79 M |
29 Jun 2023 | $182.33 M |
28 Jun 2023 | $178.07 M |
27 Jun 2023 | $185.37 M |
26 Jun 2023 | $182.63 M |
23 Jun 2023 | $183.85 M |
22 Jun 2023 | $175.02 M |
21 Jun 2023 | $181.11 M |
20 Jun 2023 | $179.9 M |
16 Jun 2023 | $188.42 M |
15 Jun 2023 | $186.9 M |
14 Jun 2023 | $194.2 M |
13 Jun 2023 | $185.98 M |
12 Jun 2023 | $160.72 M |
09 Jun 2023 | $165.89 M |
08 Jun 2023 | $167.42 M |
07 Jun 2023 | $175.33 M |
06 Jun 2023 | $170.76 M |
05 Jun 2023 | $170.46 M |
02 Jun 2023 | $155.54 M |
01 Jun 2023 | $149.76 M |
31 May 2023 | $155.09 M |
30 May 2023 | $161.33 M |
26 May 2023 | $166.5 M |
25 May 2023 | $164.22 M |
24 May 2023 | $154.63 M |
23 May 2023 | $174.42 M |
22 May 2023 | $153.72 M |
19 May 2023 | $150.67 M |
18 May 2023 | $153.41 M |
17 May 2023 | $136.67 M |
16 May 2023 | $105.93 M |
15 May 2023 | $101.67 M |
12 May 2023 | $101.97 M |
11 May 2023 | $102.28 M |
10 May 2023 | $100.14 M |
09 May 2023 | $99.84 M |
08 May 2023 | $100.14 M |
05 May 2023 | $101.97 M |
04 May 2023 | $101.36 M |
03 May 2023 | $102.88 M |
02 May 2023 | $106.23 M |
01 May 2023 | $105.62 M |
28 Apr 2023 | $104.71 M |
27 Apr 2023 | $99.54 M |
26 Apr 2023 | $93.14 M |
25 Apr 2023 | $101.06 M |
24 Apr 2023 | $104.41 M |
21 Apr 2023 | $105.32 M |
20 Apr 2023 | $105.62 M |
19 Apr 2023 | $106.54 M |
18 Apr 2023 | $106.84 M |
17 Apr 2023 | $112.02 M |
14 Apr 2023 | $108.36 M |
13 Apr 2023 | $110.19 M |
12 Apr 2023 | $111.71 M |
11 Apr 2023 | $111.1 M |
10 Apr 2023 | $108.06 M |
06 Apr 2023 | $109.89 M |
05 Apr 2023 | $105.93 M |
04 Apr 2023 | $104.1 M |
03 Apr 2023 | $105.32 M |
31 Mar 2023 | $105.01 M |
30 Mar 2023 | $102.58 M |
29 Mar 2023 | $104.71 M |
28 Mar 2023 | $101.36 M |
27 Mar 2023 | $102.58 M |
24 Mar 2023 | $101.36 M |
23 Mar 2023 | $98.93 M |
22 Mar 2023 | $101.97 M |
21 Mar 2023 | $99.23 M |
20 Mar 2023 | $100.75 M |
17 Mar 2023 | $104.1 M |
16 Mar 2023 | $104.1 M |
15 Mar 2023 | $102.88 M |
14 Mar 2023 | $99.23 M |
13 Mar 2023 | $100.75 M |
10 Mar 2023 | $101.67 M |
09 Mar 2023 | $99.23 M |
08 Mar 2023 | $100.45 M |
07 Mar 2023 | $105.02 M |
06 Mar 2023 | $106.54 M |
03 Mar 2023 | $101.97 M |
02 Mar 2023 | $105.02 M |
01 Mar 2023 | $102.58 M |
28 Feb 2023 | $102.28 M |
27 Feb 2023 | $102.28 M |
24 Feb 2023 | $98.01 M |
23 Feb 2023 | $108.06 M |
22 Feb 2023 | $105.93 M |
21 Feb 2023 | $106.54 M |
17 Feb 2023 | $107.76 M |
16 Feb 2023 | $108.36 M |
15 Feb 2023 | $111.71 M |
14 Feb 2023 | $106.54 M |
13 Feb 2023 | $112.63 M |
10 Feb 2023 | $116.89 M |
09 Feb 2023 | $117.19 M |
08 Feb 2023 | $111.1 M |
07 Feb 2023 | $124.19 M |
06 Feb 2023 | $126.32 M |
03 Feb 2023 | $126.32 M |
02 Feb 2023 | $129.06 M |
01 Feb 2023 | $132.72 M |
31 Jan 2023 | $132.41 M |
30 Jan 2023 | $129.98 M |
27 Jan 2023 | $135.15 M |
26 Jan 2023 | $136.98 M |
25 Jan 2023 | $132.72 M |
24 Jan 2023 | $130.89 M |
23 Jan 2023 | $126.02 M |
20 Jan 2023 | $127.84 M |
19 Jan 2023 | $125.71 M |
18 Jan 2023 | $131.19 M |
17 Jan 2023 | $143.67 M |
13 Jan 2023 | $141.85 M |
12 Jan 2023 | $137.89 M |
11 Jan 2023 | $131.19 M |
10 Jan 2023 | $115.67 M |
09 Jan 2023 | $113.54 M |
06 Jan 2023 | $110.04 M |
05 Jan 2023 | $112.63 M |
04 Jan 2023 | $108.06 M |
03 Jan 2023 | $102.88 M |
30 Dec 2022 | $106.84 M |
29 Dec 2022 | $102.58 M |
28 Dec 2022 | $95.58 M |
27 Dec 2022 | $92.23 M |
23 Dec 2022 | $93.75 M |
22 Dec 2022 | $95.27 M |
21 Dec 2022 | $92.84 M |
20 Dec 2022 | $93.14 M |
19 Dec 2022 | $94.51 M |
16 Dec 2022 | $94.36 M |
15 Dec 2022 | $99.23 M |
14 Dec 2022 | $99.54 M |
13 Dec 2022 | $100.15 M |
12 Dec 2022 | $96.8 M |
09 Dec 2022 | $97.1 M |
08 Dec 2022 | $96.49 M |
07 Dec 2022 | $98.93 M |
06 Dec 2022 | $95.88 M |
05 Dec 2022 | $99.54 M |
02 Dec 2022 | $103.49 M |
01 Dec 2022 | $98.32 M |
30 Nov 2022 | $98.62 M |
29 Nov 2022 | $92.84 M |
28 Nov 2022 | $94.36 M |
25 Nov 2022 | $96.8 M |
23 Nov 2022 | $98.93 M |
22 Nov 2022 | $99.54 M |
21 Nov 2022 | $100.75 M |
18 Nov 2022 | $103.49 M |
17 Nov 2022 | $105.93 M |
16 Nov 2022 | $110.8 M |
15 Nov 2022 | $110.19 M |
14 Nov 2022 | $108.97 M |
11 Nov 2022 | $106.84 M |
10 Nov 2022 | $106.23 M |
09 Nov 2022 | $106.84 M |
08 Nov 2022 | $107.76 M |
07 Nov 2022 | $107.76 M |
04 Nov 2022 | $108.36 M |
03 Nov 2022 | $107.15 M |
02 Nov 2022 | $108.36 M |
01 Nov 2022 | $110.49 M |
31 Oct 2022 | $106.84 M |
28 Oct 2022 | $108.36 M |
27 Oct 2022 | $112.63 M |
26 Oct 2022 | $111.1 M |
25 Oct 2022 | $108.06 M |
Name | Market cap | Country |
---|---|---|
Acumen Pharmaceuticals, Inc.
MSFT
|
$171.83 M | US |
Absci Corporation
MSFT
|
$458.77 M | US |
Adverum Biotechnologies, Inc.
MSFT
|
$176.39 M | US |
Day One Biopharmaceuticals, Inc.
MSFT
|
$1.31 B | US |
Erasca, Inc.
MSFT
|
$771.24 M | US |
Generation Bio Co.
MSFT
|
$150.84 M | US |
Icosavax, Inc.
MSFT
|
$769.04 M | US |
Kronos Bio, Inc.
MSFT
|
$57.28 M | US |
Kezar Life Sciences, Inc.
MSFT
|
$60.11 M | US |
Phathom Pharmaceuticals, Inc.
MSFT
|
$1.1 B | US |
Replimune Group, Inc.
MSFT
|
$787.75 M | US |
Stoke Therapeutics, Inc.
MSFT
|
$650.2 M | US |
2seventy bio, Inc.
MSFT
|
$256.97 M | US |
VectivBio Holding AG
MSFT
|
$1.06 B | CH |
X4 Pharmaceuticals, Inc.
MSFT
|
$83.58 M | US |