Xenia Hotels & Resorts, Inc.
XHR

$1.53 B
Marketcap
$15.04
Share price
Country
$0.26
Change (1 day)
$15.84
Year High
$12.05
Year Low

Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts, with a focus on the top 25 U.S. lodging markets as well as key leisure destinations in the United States. The Company owns 37 hotels comprising 10,749 rooms across 16 states. Xenia's hotels are in the luxury and upper upscale segments, and operated and/or licensed by industry leaders such as Marriott, Hyatt, Kimpton, Fairmont, Loews, and Hilton, as well as leading independent management companies including The Kessler Collection and Sage Hospitality.

marketcap

Market capitalization of Xenia Hotels & Resorts, Inc. (XHR)

Market cap: $1.53 B

As of Nov 2024 Xenia Hotels & Resorts, Inc. has a market cap of $1.53 B. This makes Xenia Hotels & Resorts, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Xenia Hotels & Resorts, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $1.53 B
20 Nov 2024 $1.5 B
19 Nov 2024 $1.51 B
18 Nov 2024 $1.5 B
15 Nov 2024 $1.5 B
14 Nov 2024 $1.53 B
13 Nov 2024 $1.54 B
12 Nov 2024 $1.55 B
11 Nov 2024 $1.57 B
08 Nov 2024 $1.54 B
07 Nov 2024 $1.53 B
06 Nov 2024 $1.57 B
05 Nov 2024 $1.48 B
04 Nov 2024 $1.46 B
01 Nov 2024 $1.44 B
31 Oct 2024 $1.44 B
30 Oct 2024 $1.49 B
29 Oct 2024 $1.49 B
28 Oct 2024 $1.49 B
25 Oct 2024 $1.48 B
24 Oct 2024 $1.49 B
23 Oct 2024 $1.46 B
22 Oct 2024 $1.48 B
21 Oct 2024 $1.49 B
18 Oct 2024 $1.51 B
17 Oct 2024 $1.53 B
16 Oct 2024 $1.53 B
15 Oct 2024 $1.51 B
14 Oct 2024 $1.52 B
11 Oct 2024 $1.52 B
10 Oct 2024 $1.51 B
09 Oct 2024 $1.5 B
08 Oct 2024 $1.51 B
07 Oct 2024 $1.53 B
04 Oct 2024 $1.56 B
03 Oct 2024 $1.5 B
02 Oct 2024 $1.54 B
01 Oct 2024 $1.5 B
30 Sep 2024 $1.51 B
27 Sep 2024 $1.53 B
26 Sep 2024 $1.54 B
25 Sep 2024 $1.52 B
24 Sep 2024 $1.56 B
23 Sep 2024 $1.55 B
20 Sep 2024 $1.55 B
19 Sep 2024 $1.55 B
18 Sep 2024 $1.45 B
17 Sep 2024 $1.44 B
16 Sep 2024 $1.41 B
13 Sep 2024 $1.42 B
12 Sep 2024 $1.37 B
11 Sep 2024 $1.35 B
10 Sep 2024 $1.34 B
09 Sep 2024 $1.36 B
06 Sep 2024 $1.36 B
05 Sep 2024 $1.36 B
04 Sep 2024 $1.42 B
03 Sep 2024 $1.43 B
30 Aug 2024 $1.45 B
29 Aug 2024 $1.43 B
28 Aug 2024 $1.43 B
27 Aug 2024 $1.41 B
26 Aug 2024 $1.4 B
23 Aug 2024 $1.41 B
22 Aug 2024 $1.36 B
21 Aug 2024 $1.36 B
20 Aug 2024 $1.34 B
19 Aug 2024 $1.37 B
16 Aug 2024 $1.34 B
15 Aug 2024 $1.36 B
14 Aug 2024 $1.32 B
13 Aug 2024 $1.32 B
12 Aug 2024 $1.29 B
09 Aug 2024 $1.32 B
08 Aug 2024 $1.3 B
07 Aug 2024 $1.28 B
06 Aug 2024 $1.31 B
05 Aug 2024 $1.29 B
02 Aug 2024 $1.35 B
01 Aug 2024 $1.39 B
31 Jul 2024 $1.42 B
30 Jul 2024 $1.44 B
29 Jul 2024 $1.45 B
26 Jul 2024 $1.46 B
25 Jul 2024 $1.42 B
24 Jul 2024 $1.43 B
23 Jul 2024 $1.47 B
22 Jul 2024 $1.47 B
19 Jul 2024 $1.46 B
18 Jul 2024 $1.47 B
17 Jul 2024 $1.51 B
16 Jul 2024 $1.51 B
15 Jul 2024 $1.47 B
12 Jul 2024 $1.45 B
11 Jul 2024 $1.45 B
10 Jul 2024 $1.43 B
09 Jul 2024 $1.41 B
08 Jul 2024 $1.42 B
05 Jul 2024 $1.41 B
03 Jul 2024 $1.42 B
02 Jul 2024 $1.43 B
01 Jul 2024 $1.42 B
28 Jun 2024 $1.46 B
27 Jun 2024 $1.43 B
26 Jun 2024 $1.41 B
25 Jun 2024 $1.44 B
24 Jun 2024 $1.46 B
21 Jun 2024 $1.45 B
20 Jun 2024 $1.46 B
18 Jun 2024 $1.46 B
17 Jun 2024 $1.46 B
14 Jun 2024 $1.45 B
13 Jun 2024 $1.47 B
12 Jun 2024 $1.48 B
11 Jun 2024 $1.44 B
10 Jun 2024 $1.46 B
07 Jun 2024 $1.45 B
06 Jun 2024 $1.47 B
05 Jun 2024 $1.47 B
04 Jun 2024 $1.47 B
03 Jun 2024 $1.48 B
31 May 2024 $1.48 B
30 May 2024 $1.44 B
29 May 2024 $1.43 B
28 May 2024 $1.44 B
24 May 2024 $1.45 B
23 May 2024 $1.45 B
22 May 2024 $1.46 B
21 May 2024 $1.47 B
20 May 2024 $1.49 B
17 May 2024 $1.5 B
16 May 2024 $1.51 B
15 May 2024 $1.5 B
14 May 2024 $1.51 B
13 May 2024 $1.51 B
10 May 2024 $1.52 B
09 May 2024 $1.51 B
08 May 2024 $1.49 B
07 May 2024 $1.5 B
06 May 2024 $1.52 B
03 May 2024 $1.53 B
02 May 2024 $1.43 B
01 May 2024 $1.42 B
30 Apr 2024 $1.41 B
29 Apr 2024 $1.44 B
26 Apr 2024 $1.44 B
25 Apr 2024 $1.44 B
24 Apr 2024 $1.48 B
23 Apr 2024 $1.48 B
22 Apr 2024 $1.45 B
19 Apr 2024 $1.43 B
18 Apr 2024 $1.43 B
17 Apr 2024 $1.44 B
16 Apr 2024 $1.46 B
15 Apr 2024 $1.49 B
12 Apr 2024 $1.51 B
11 Apr 2024 $1.53 B
10 Apr 2024 $1.52 B
09 Apr 2024 $1.57 B
08 Apr 2024 $1.57 B
05 Apr 2024 $1.56 B
04 Apr 2024 $1.53 B
03 Apr 2024 $1.52 B
02 Apr 2024 $1.5 B
01 Apr 2024 $1.52 B
28 Mar 2024 $1.53 B
27 Mar 2024 $1.54 B
26 Mar 2024 $1.53 B
25 Mar 2024 $1.53 B
22 Mar 2024 $1.54 B
21 Mar 2024 $1.56 B
20 Mar 2024 $1.54 B
19 Mar 2024 $1.53 B
18 Mar 2024 $1.52 B
15 Mar 2024 $1.5 B
14 Mar 2024 $1.51 B
13 Mar 2024 $1.52 B
12 Mar 2024 $1.54 B
11 Mar 2024 $1.56 B
08 Mar 2024 $1.58 B
07 Mar 2024 $1.56 B
06 Mar 2024 $1.59 B
05 Mar 2024 $1.57 B
04 Mar 2024 $1.55 B
01 Mar 2024 $1.58 B
29 Feb 2024 $1.56 B
28 Feb 2024 $1.49 B
27 Feb 2024 $1.44 B
26 Feb 2024 $1.33 B
23 Feb 2024 $1.36 B
22 Feb 2024 $1.36 B
21 Feb 2024 $1.36 B
20 Feb 2024 $1.34 B
16 Feb 2024 $1.35 B
15 Feb 2024 $1.37 B
14 Feb 2024 $1.32 B
13 Feb 2024 $1.3 B
12 Feb 2024 $1.37 B
09 Feb 2024 $1.34 B
08 Feb 2024 $1.34 B
07 Feb 2024 $1.33 B
06 Feb 2024 $1.34 B
05 Feb 2024 $1.33 B
02 Feb 2024 $1.36 B
01 Feb 2024 $1.37 B
31 Jan 2024 $1.36 B
30 Jan 2024 $1.4 B
29 Jan 2024 $1.41 B
26 Jan 2024 $1.4 B
25 Jan 2024 $1.38 B
24 Jan 2024 $1.35 B
23 Jan 2024 $1.34 B
22 Jan 2024 $1.35 B
19 Jan 2024 $1.35 B
18 Jan 2024 $1.32 B
17 Jan 2024 $1.31 B
16 Jan 2024 $1.33 B
12 Jan 2024 $1.34 B
11 Jan 2024 $1.35 B
10 Jan 2024 $1.35 B
09 Jan 2024 $1.35 B
08 Jan 2024 $1.37 B
05 Jan 2024 $1.36 B
04 Jan 2024 $1.35 B
03 Jan 2024 $1.35 B
02 Jan 2024 $1.39 B
29 Dec 2023 $1.43 B
28 Dec 2023 $1.45 B
27 Dec 2023 $1.46 B
26 Dec 2023 $1.45 B
22 Dec 2023 $1.44 B
21 Dec 2023 $1.43 B
20 Dec 2023 $1.39 B
19 Dec 2023 $1.39 B
18 Dec 2023 $1.38 B
15 Dec 2023 $1.37 B
14 Dec 2023 $1.4 B
13 Dec 2023 $1.37 B
12 Dec 2023 $1.35 B
11 Dec 2023 $1.33 B
08 Dec 2023 $1.32 B
07 Dec 2023 $1.31 B
06 Dec 2023 $1.29 B
05 Dec 2023 $1.3 B
04 Dec 2023 $1.32 B
01 Dec 2023 $1.31 B
30 Nov 2023 $1.28 B
29 Nov 2023 $1.27 B
28 Nov 2023 $1.3 B
27 Nov 2023 $1.31 B
24 Nov 2023 $1.32 B
22 Nov 2023 $1.31 B
21 Nov 2023 $1.3 B
20 Nov 2023 $1.32 B
17 Nov 2023 $1.32 B
16 Nov 2023 $1.3 B
15 Nov 2023 $1.32 B
14 Nov 2023 $1.32 B
13 Nov 2023 $1.25 B
10 Nov 2023 $1.26 B
09 Nov 2023 $1.23 B
08 Nov 2023 $1.23 B
07 Nov 2023 $1.26 B
06 Nov 2023 $1.27 B
03 Nov 2023 $1.3 B
02 Nov 2023 $1.26 B
01 Nov 2023 $1.19 B
31 Oct 2023 $1.22 B
30 Oct 2023 $1.21 B
27 Oct 2023 $1.18 B
26 Oct 2023 $1.23 B
25 Oct 2023 $1.23 B
24 Oct 2023 $1.24 B
23 Oct 2023 $1.22 B
20 Oct 2023 $1.22 B
19 Oct 2023 $1.23 B
18 Oct 2023 $1.25 B
17 Oct 2023 $1.27 B
16 Oct 2023 $1.24 B
13 Oct 2023 $1.2 B
12 Oct 2023 $1.23 B
11 Oct 2023 $1.24 B
10 Oct 2023 $1.24 B
09 Oct 2023 $1.22 B
06 Oct 2023 $1.23 B
05 Oct 2023 $1.23 B
04 Oct 2023 $1.23 B
03 Oct 2023 $1.2 B
02 Oct 2023 $1.25 B
29 Sep 2023 $1.26 B
28 Sep 2023 $1.28 B
27 Sep 2023 $1.24 B
26 Sep 2023 $1.22 B
25 Sep 2023 $1.25 B
22 Sep 2023 $1.23 B
21 Sep 2023 $1.25 B
20 Sep 2023 $1.26 B
19 Sep 2023 $1.28 B
18 Sep 2023 $1.28 B
15 Sep 2023 $1.32 B
14 Sep 2023 $1.28 B
13 Sep 2023 $1.25 B
12 Sep 2023 $1.29 B
11 Sep 2023 $1.28 B
08 Sep 2023 $1.28 B
07 Sep 2023 $1.25 B
06 Sep 2023 $1.26 B
05 Sep 2023 $1.26 B
01 Sep 2023 $1.27 B
31 Aug 2023 $1.26 B
30 Aug 2023 $1.28 B
29 Aug 2023 $1.29 B
28 Aug 2023 $1.24 B
25 Aug 2023 $1.17 B
24 Aug 2023 $1.2 B
23 Aug 2023 $1.21 B
22 Aug 2023 $1.2 B
21 Aug 2023 $1.2 B
18 Aug 2023 $1.21 B
17 Aug 2023 $1.2 B
16 Aug 2023 $1.24 B
15 Aug 2023 $1.25 B
14 Aug 2023 $1.25 B
11 Aug 2023 $1.27 B
10 Aug 2023 $1.3 B
09 Aug 2023 $1.31 B
08 Aug 2023 $1.32 B
07 Aug 2023 $1.32 B
04 Aug 2023 $1.29 B
03 Aug 2023 $1.28 B
02 Aug 2023 $1.31 B
01 Aug 2023 $1.35 B
31 Jul 2023 $1.36 B
28 Jul 2023 $1.36 B
27 Jul 2023 $1.3 B
26 Jul 2023 $1.31 B
25 Jul 2023 $1.32 B
24 Jul 2023 $1.32 B
21 Jul 2023 $1.34 B
20 Jul 2023 $1.33 B
19 Jul 2023 $1.36 B
18 Jul 2023 $1.35 B
17 Jul 2023 $1.32 B
14 Jul 2023 $1.34 B
13 Jul 2023 $1.38 B
12 Jul 2023 $1.38 B
11 Jul 2023 $1.41 B
10 Jul 2023 $1.41 B
07 Jul 2023 $1.38 B
06 Jul 2023 $1.35 B
05 Jul 2023 $1.35 B
03 Jul 2023 $1.37 B
30 Jun 2023 $1.32 B
29 Jun 2023 $1.34 B
28 Jun 2023 $1.31 B
27 Jun 2023 $1.31 B
26 Jun 2023 $1.3 B
23 Jun 2023 $1.28 B
22 Jun 2023 $1.31 B
21 Jun 2023 $1.33 B
20 Jun 2023 $1.32 B
16 Jun 2023 $1.34 B
15 Jun 2023 $1.34 B
14 Jun 2023 $1.35 B
13 Jun 2023 $1.36 B
12 Jun 2023 $1.38 B
09 Jun 2023 $1.39 B
08 Jun 2023 $1.42 B
07 Jun 2023 $1.42 B
06 Jun 2023 $1.4 B
05 Jun 2023 $1.34 B
02 Jun 2023 $1.37 B
01 Jun 2023 $1.3 B
31 May 2023 $1.27 B
30 May 2023 $1.29 B
26 May 2023 $1.3 B
25 May 2023 $1.29 B
24 May 2023 $1.29 B
23 May 2023 $1.33 B
22 May 2023 $1.33 B
19 May 2023 $1.36 B
18 May 2023 $1.37 B
17 May 2023 $1.35 B
16 May 2023 $1.34 B
15 May 2023 $1.38 B
12 May 2023 $1.39 B
11 May 2023 $1.38 B
10 May 2023 $1.4 B
09 May 2023 $1.39 B
08 May 2023 $1.39 B
05 May 2023 $1.41 B
04 May 2023 $1.41 B
03 May 2023 $1.4 B
02 May 2023 $1.37 B
01 May 2023 $1.38 B
28 Apr 2023 $1.38 B
27 Apr 2023 $1.36 B
26 Apr 2023 $1.36 B
25 Apr 2023 $1.37 B
24 Apr 2023 $1.4 B
21 Apr 2023 $1.39 B
20 Apr 2023 $1.38 B
19 Apr 2023 $1.42 B
18 Apr 2023 $1.44 B
17 Apr 2023 $1.43 B
14 Apr 2023 $1.4 B
13 Apr 2023 $1.4 B
12 Apr 2023 $1.37 B
11 Apr 2023 $1.4 B
10 Apr 2023 $1.38 B
06 Apr 2023 $1.39 B
05 Apr 2023 $1.38 B
04 Apr 2023 $1.39 B
03 Apr 2023 $1.4 B
31 Mar 2023 $1.43 B
30 Mar 2023 $1.41 B
29 Mar 2023 $1.42 B
28 Mar 2023 $1.37 B
27 Mar 2023 $1.37 B
24 Mar 2023 $1.36 B
23 Mar 2023 $1.35 B
22 Mar 2023 $1.38 B
21 Mar 2023 $1.47 B
20 Mar 2023 $1.46 B
17 Mar 2023 $1.44 B
16 Mar 2023 $1.5 B
15 Mar 2023 $1.5 B
14 Mar 2023 $1.5 B
13 Mar 2023 $1.48 B
10 Mar 2023 $1.5 B
09 Mar 2023 $1.52 B
08 Mar 2023 $1.6 B
07 Mar 2023 $1.6 B
06 Mar 2023 $1.61 B
03 Mar 2023 $1.66 B
02 Mar 2023 $1.64 B
01 Mar 2023 $1.62 B
28 Feb 2023 $1.57 B
27 Feb 2023 $1.61 B
24 Feb 2023 $1.6 B
23 Feb 2023 $1.61 B
22 Feb 2023 $1.58 B
21 Feb 2023 $1.55 B
17 Feb 2023 $1.57 B
16 Feb 2023 $1.59 B
15 Feb 2023 $1.63 B
14 Feb 2023 $1.63 B
13 Feb 2023 $1.64 B
10 Feb 2023 $1.59 B
09 Feb 2023 $1.62 B
08 Feb 2023 $1.61 B
07 Feb 2023 $1.64 B
06 Feb 2023 $1.63 B
03 Feb 2023 $1.65 B
02 Feb 2023 $1.68 B
01 Feb 2023 $1.65 B
31 Jan 2023 $1.67 B
30 Jan 2023 $1.62 B
27 Jan 2023 $1.65 B
26 Jan 2023 $1.64 B
25 Jan 2023 $1.62 B
24 Jan 2023 $1.61 B
23 Jan 2023 $1.62 B
20 Jan 2023 $1.62 B
19 Jan 2023 $1.56 B
18 Jan 2023 $1.54 B
17 Jan 2023 $1.55 B
13 Jan 2023 $1.53 B
12 Jan 2023 $1.55 B
11 Jan 2023 $1.5 B
10 Jan 2023 $1.43 B
09 Jan 2023 $1.42 B
06 Jan 2023 $1.44 B
05 Jan 2023 $1.4 B
04 Jan 2023 $1.44 B
03 Jan 2023 $1.43 B
30 Dec 2022 $1.49 B
29 Dec 2022 $1.48 B
28 Dec 2022 $1.45 B
27 Dec 2022 $1.48 B
23 Dec 2022 $1.5 B
22 Dec 2022 $1.47 B
21 Dec 2022 $1.48 B
20 Dec 2022 $1.56 B
19 Dec 2022 $1.55 B
16 Dec 2022 $1.56 B
15 Dec 2022 $1.63 B
14 Dec 2022 $1.69 B
13 Dec 2022 $1.73 B
12 Dec 2022 $1.74 B
09 Dec 2022 $1.72 B
08 Dec 2022 $1.72 B
07 Dec 2022 $1.67 B
06 Dec 2022 $1.65 B
05 Dec 2022 $1.65 B
02 Dec 2022 $1.72 B
01 Dec 2022 $1.75 B
30 Nov 2022 $1.75 B
29 Nov 2022 $1.71 B
28 Nov 2022 $1.7 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.9 B US
$661.35 M US
$6.81 B US
$2.05 B US