Xilio Therapeutics, Inc.
XLO

$41.37 M
Marketcap
$0.94
Share price
Country
$-0.03
Change (1 day)
$1.93
Year High
$0.49
Year Low
Categories

Xilio Therapeutics, Inc., a clinical-stage biotechnology company, develops immunotherapies to improve the immune system of cancer patients. Its checkpoint inhibitor program includes XTX101, a clinical-stage, tumor-selective anti-CTLA-4 mAb that is in Phase 1/2 clinical trials in patients with solid tumors. The company also develops cytokine programs, which comprises XTX202, a modified form of IL-2; XTX301, an IL-12 product candidate; and XTX401, an IL-15 product candidate that are masked with a protein domain to prevent binding activity until cleaved off by tumor microenvironment (TME)-associated proteases. Xilio Therapeutics, Inc. was founded in 2016 and is headquartered in Waltham, Massachusetts.

marketcap

Market capitalization of Xilio Therapeutics, Inc. (XLO)

Market cap: $41.37 M

As of Nov 2024 Xilio Therapeutics, Inc. has a market cap of $41.37 M. This makes Xilio Therapeutics, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Xilio Therapeutics, Inc. from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $56.61 M
21 Nov 2024 $58.39 M
20 Nov 2024 $59.73 M
19 Nov 2024 $64.73 M
18 Nov 2024 $61.71 M
15 Nov 2024 $66 M
14 Nov 2024 $60.76 M
13 Nov 2024 $63.31 M
12 Nov 2024 $68.54 M
11 Nov 2024 $69.18 M
08 Nov 2024 $62.84 M
07 Nov 2024 $66 M
06 Nov 2024 $81.87 M
05 Nov 2024 $83.14 M
04 Nov 2024 $91.39 M
01 Nov 2024 $83.77 M
31 Oct 2024 $80.6 M
30 Oct 2024 $86.95 M
29 Oct 2024 $62.83 M
28 Oct 2024 $65.37 M
25 Oct 2024 $60.29 M
24 Oct 2024 $58.77 M
23 Oct 2024 $54.58 M
22 Oct 2024 $61.31 M
21 Oct 2024 $51.36 M
18 Oct 2024 $49.44 M
17 Oct 2024 $50.14 M
16 Oct 2024 $50.77 M
15 Oct 2024 $50.77 M
14 Oct 2024 $49.25 M
11 Oct 2024 $50.84 M
10 Oct 2024 $50.01 M
09 Oct 2024 $50.14 M
08 Oct 2024 $47.74 M
07 Oct 2024 $50.77 M
04 Oct 2024 $49.5 M
03 Oct 2024 $46.04 M
02 Oct 2024 $48.09 M
01 Oct 2024 $47.6 M
30 Sep 2024 $49.99 M
27 Sep 2024 $48.41 M
26 Sep 2024 $47.73 M
25 Sep 2024 $47.73 M
24 Sep 2024 $46.5 M
23 Sep 2024 $47.97 M
20 Sep 2024 $49.44 M
19 Sep 2024 $49.65 M
18 Sep 2024 $51.7 M
17 Sep 2024 $51.41 M
16 Sep 2024 $51.58 M
13 Sep 2024 $52.04 M
12 Sep 2024 $52.04 M
11 Sep 2024 $49.2 M
10 Sep 2024 $54.08 M
09 Sep 2024 $50.77 M
06 Sep 2024 $51.6 M
05 Sep 2024 $49.07 M
04 Sep 2024 $51.82 M
03 Sep 2024 $47.03 M
30 Aug 2024 $54.45 M
29 Aug 2024 $51 M
28 Aug 2024 $51.41 M
27 Aug 2024 $57.75 M
26 Aug 2024 $58.02 M
23 Aug 2024 $57.26 M
22 Aug 2024 $56.57 M
21 Aug 2024 $56.48 M
20 Aug 2024 $57.21 M
19 Aug 2024 $58.38 M
16 Aug 2024 $54.89 M
15 Aug 2024 $52.68 M
14 Aug 2024 $52.35 M
13 Aug 2024 $50.45 M
12 Aug 2024 $52.96 M
09 Aug 2024 $55.05 M
08 Aug 2024 $54.52 M
07 Aug 2024 $54.68 M
06 Aug 2024 $57.55 M
05 Aug 2024 $58.18 M
02 Aug 2024 $56.79 M
01 Aug 2024 $60.29 M
31 Jul 2024 $60.28 M
30 Jul 2024 $60.93 M
29 Jul 2024 $62.2 M
26 Jul 2024 $64.1 M
25 Jul 2024 $60.86 M
24 Jul 2024 $59.35 M
23 Jul 2024 $64.1 M
22 Jul 2024 $62.77 M
19 Jul 2024 $61.56 M
18 Jul 2024 $58.69 M
17 Jul 2024 $62.24 M
16 Jul 2024 $62.84 M
15 Jul 2024 $64.1 M
12 Jul 2024 $64.73 M
11 Jul 2024 $63.46 M
10 Jul 2024 $60.94 M
09 Jul 2024 $61.57 M
08 Jul 2024 $61.57 M
05 Jul 2024 $56.8 M
03 Jul 2024 $54.77 M
02 Jul 2024 $56.48 M
01 Jul 2024 $58.64 M
28 Jun 2024 $54.73 M
27 Jun 2024 $54.29 M
26 Jun 2024 $52.68 M
25 Jun 2024 $51.99 M
24 Jun 2024 $53.76 M
21 Jun 2024 $52.47 M
20 Jun 2024 $55.08 M
18 Jun 2024 $54.69 M
17 Jun 2024 $54.87 M
14 Jun 2024 $58.92 M
13 Jun 2024 $60.65 M
12 Jun 2024 $61.23 M
11 Jun 2024 $64.69 M
10 Jun 2024 $61.23 M
07 Jun 2024 $60.65 M
06 Jun 2024 $58.92 M
05 Jun 2024 $58.92 M
04 Jun 2024 $62.38 M
03 Jun 2024 $60.65 M
31 May 2024 $62.38 M
30 May 2024 $53.72 M
29 May 2024 $54.06 M
28 May 2024 $52.98 M
24 May 2024 $60.65 M
23 May 2024 $61.8 M
22 May 2024 $66.42 M
21 May 2024 $69.31 M
20 May 2024 $72.2 M
17 May 2024 $65.85 M
16 May 2024 $62.38 M
15 May 2024 $64.69 M
14 May 2024 $62.96 M
13 May 2024 $64.69 M
10 May 2024 $68.16 M
09 May 2024 $72.78 M
08 May 2024 $69.89 M
07 May 2024 $72.78 M
06 May 2024 $72.2 M
03 May 2024 $68.16 M
02 May 2024 $60.65 M
01 May 2024 $62.38 M
30 Apr 2024 $60.07 M
29 Apr 2024 $60.07 M
26 Apr 2024 $62.96 M
25 Apr 2024 $58.34 M
24 Apr 2024 $61.23 M
23 Apr 2024 $60.65 M
22 Apr 2024 $63.54 M
19 Apr 2024 $66.42 M
18 Apr 2024 $73.93 M
17 Apr 2024 $71.05 M
16 Apr 2024 $75.09 M
15 Apr 2024 $72.78 M
12 Apr 2024 $68.16 M
11 Apr 2024 $78.55 M
10 Apr 2024 $73.93 M
09 Apr 2024 $75.67 M
08 Apr 2024 $84.91 M
05 Apr 2024 $69.31 M
04 Apr 2024 $69.89 M
03 Apr 2024 $75.09 M
02 Apr 2024 $85.49 M
01 Apr 2024 $88.37 M
28 Mar 2024 $30.15 M
27 Mar 2024 $17.84 M
26 Mar 2024 $18.4 M
25 Mar 2024 $19.54 M
22 Mar 2024 $19.75 M
21 Mar 2024 $19.61 M
20 Mar 2024 $19.29 M
19 Mar 2024 $19.12 M
18 Mar 2024 $18.94 M
15 Mar 2024 $19.12 M
14 Mar 2024 $18.05 M
13 Mar 2024 $19.54 M
12 Mar 2024 $18.72 M
11 Mar 2024 $21.12 M
08 Mar 2024 $23.17 M
07 Mar 2024 $22.3 M
06 Mar 2024 $22.89 M
05 Mar 2024 $22.17 M
04 Mar 2024 $20.37 M
01 Mar 2024 $20.11 M
29 Feb 2024 $19.79 M
28 Feb 2024 $18.42 M
27 Feb 2024 $17.45 M
26 Feb 2024 $16.75 M
23 Feb 2024 $16.25 M
22 Feb 2024 $15.35 M
21 Feb 2024 $15.9 M
20 Feb 2024 $15.38 M
16 Feb 2024 $17.05 M
15 Feb 2024 $16.4 M
14 Feb 2024 $16.75 M
13 Feb 2024 $17.58 M
12 Feb 2024 $17.67 M
09 Feb 2024 $17.58 M
08 Feb 2024 $16.75 M
07 Feb 2024 $18.31 M
06 Feb 2024 $17.11 M
05 Feb 2024 $18.7 M
02 Feb 2024 $18.39 M
01 Feb 2024 $18.7 M
31 Jan 2024 $18.14 M
30 Jan 2024 $18.56 M
29 Jan 2024 $18.67 M
26 Jan 2024 $18.14 M
25 Jan 2024 $17.86 M
24 Jan 2024 $17.72 M
23 Jan 2024 $17.09 M
22 Jan 2024 $18.56 M
19 Jan 2024 $18.95 M
18 Jan 2024 $19.19 M
17 Jan 2024 $19.06 M
16 Jan 2024 $18.29 M
12 Jan 2024 $20.75 M
11 Jan 2024 $22.7 M
10 Jan 2024 $24.62 M
09 Jan 2024 $25.12 M
08 Jan 2024 $24 M
05 Jan 2024 $24 M
04 Jan 2024 $20.23 M
03 Jan 2024 $18.98 M
02 Jan 2024 $16.05 M
29 Dec 2023 $15.16 M
28 Dec 2023 $15.71 M
27 Dec 2023 $15.15 M
26 Dec 2023 $15.74 M
22 Dec 2023 $14.66 M
21 Dec 2023 $14.64 M
20 Dec 2023 $13.79 M
19 Dec 2023 $16.56 M
18 Dec 2023 $19.84 M
15 Dec 2023 $19.57 M
14 Dec 2023 $20.12 M
13 Dec 2023 $19.69 M
12 Dec 2023 $19.3 M
11 Dec 2023 $23.58 M
08 Dec 2023 $23.35 M
07 Dec 2023 $25.35 M
06 Dec 2023 $24.25 M
05 Dec 2023 $24.8 M
04 Dec 2023 $25.35 M
01 Dec 2023 $28.66 M
30 Nov 2023 $24.8 M
29 Nov 2023 $29.21 M
28 Nov 2023 $29.76 M
27 Nov 2023 $30.59 M
24 Nov 2023 $32.66 M
22 Nov 2023 $30.59 M
21 Nov 2023 $30.31 M
20 Nov 2023 $33.34 M
17 Nov 2023 $34.45 M
16 Nov 2023 $35.96 M
15 Nov 2023 $36.93 M
14 Nov 2023 $36.1 M
13 Nov 2023 $38.86 M
10 Nov 2023 $39.41 M
09 Nov 2023 $44.09 M
08 Nov 2023 $50.7 M
07 Nov 2023 $52.63 M
06 Nov 2023 $59.52 M
03 Nov 2023 $66.14 M
02 Nov 2023 $68.89 M
01 Nov 2023 $63.53 M
31 Oct 2023 $60.35 M
30 Oct 2023 $57.87 M
27 Oct 2023 $57.04 M
26 Oct 2023 $57.32 M
25 Oct 2023 $54.56 M
24 Oct 2023 $54.56 M
23 Oct 2023 $51.9 M
20 Oct 2023 $53.46 M
19 Oct 2023 $53.74 M
18 Oct 2023 $54.29 M
17 Oct 2023 $52.63 M
16 Oct 2023 $47.4 M
13 Oct 2023 $48.22 M
12 Oct 2023 $50.98 M
11 Oct 2023 $49.88 M
10 Oct 2023 $51.26 M
09 Oct 2023 $53.6 M
06 Oct 2023 $56.51 M
05 Oct 2023 $54.56 M
04 Oct 2023 $55.11 M
03 Oct 2023 $55.11 M
02 Oct 2023 $57.87 M
29 Sep 2023 $58.08 M
28 Sep 2023 $59.45 M
27 Sep 2023 $58.08 M
26 Sep 2023 $61.1 M
25 Sep 2023 $64.96 M
22 Sep 2023 $61.1 M
21 Sep 2023 $64.41 M
20 Sep 2023 $62.2 M
19 Sep 2023 $67.43 M
18 Sep 2023 $66.06 M
15 Sep 2023 $64.96 M
14 Sep 2023 $69.91 M
13 Sep 2023 $64.68 M
12 Sep 2023 $68.81 M
11 Sep 2023 $68.81 M
08 Sep 2023 $73.63 M
07 Sep 2023 $74.59 M
06 Sep 2023 $79.81 M
05 Sep 2023 $76.79 M
01 Sep 2023 $79.82 M
31 Aug 2023 $78.99 M
30 Aug 2023 $79.27 M
29 Aug 2023 $79.27 M
28 Aug 2023 $78.17 M
25 Aug 2023 $75.69 M
24 Aug 2023 $79.27 M
23 Aug 2023 $79.27 M
22 Aug 2023 $77.07 M
21 Aug 2023 $76.24 M
18 Aug 2023 $72.11 M
17 Aug 2023 $74.04 M
16 Aug 2023 $76.65 M
15 Aug 2023 $78.99 M
14 Aug 2023 $78.72 M
11 Aug 2023 $77.07 M
10 Aug 2023 $78.44 M
09 Aug 2023 $74.04 M
08 Aug 2023 $75.97 M
07 Aug 2023 $77.07 M
04 Aug 2023 $78.44 M
03 Aug 2023 $75.69 M
02 Aug 2023 $78.17 M
01 Aug 2023 $74.31 M
31 Jul 2023 $78.72 M
28 Jul 2023 $79.54 M
27 Jul 2023 $76.24 M
26 Jul 2023 $77.62 M
25 Jul 2023 $77.89 M
24 Jul 2023 $75.42 M
21 Jul 2023 $78.44 M
20 Jul 2023 $75.69 M
19 Jul 2023 $73.22 M
18 Jul 2023 $74.59 M
17 Jul 2023 $75.69 M
14 Jul 2023 $72.94 M
13 Jul 2023 $73.21 M
12 Jul 2023 $74.86 M
11 Jul 2023 $72.66 M
10 Jul 2023 $71.84 M
07 Jul 2023 $75.42 M
06 Jul 2023 $70.74 M
05 Jul 2023 $73.49 M
03 Jul 2023 $73.86 M
30 Jun 2023 $72.11 M
29 Jun 2023 $74.17 M
28 Jun 2023 $72.24 M
27 Jun 2023 $71.69 M
26 Jun 2023 $74.17 M
23 Jun 2023 $75.26 M
22 Jun 2023 $74.71 M
21 Jun 2023 $81.58 M
20 Jun 2023 $81.58 M
16 Jun 2023 $82.41 M
15 Jun 2023 $74.99 M
14 Jun 2023 $70.05 M
13 Jun 2023 $70.87 M
12 Jun 2023 $76.91 M
09 Jun 2023 $78.56 M
08 Jun 2023 $82.54 M
07 Jun 2023 $77.19 M
06 Jun 2023 $82.82 M
05 Jun 2023 $84.75 M
02 Jun 2023 $81.86 M
01 Jun 2023 $79.93 M
31 May 2023 $83.78 M
30 May 2023 $83.78 M
26 May 2023 $84.05 M
25 May 2023 $84.33 M
24 May 2023 $87.08 M
23 May 2023 $83.78 M
22 May 2023 $86.53 M
19 May 2023 $87.63 M
18 May 2023 $86.25 M
17 May 2023 $85.98 M
16 May 2023 $86.25 M
15 May 2023 $84.33 M
12 May 2023 $87.08 M
11 May 2023 $87.9 M
10 May 2023 $87.9 M
09 May 2023 $87.9 M
08 May 2023 $86.06 M
05 May 2023 $85.7 M
04 May 2023 $80.48 M
03 May 2023 $84.6 M
02 May 2023 $87.63 M
01 May 2023 $85.7 M
28 Apr 2023 $90.65 M
27 Apr 2023 $83.78 M
26 Apr 2023 $88.17 M
25 Apr 2023 $89 M
24 Apr 2023 $86.53 M
21 Apr 2023 $88.17 M
20 Apr 2023 $81.03 M
19 Apr 2023 $85.98 M
18 Apr 2023 $87.08 M
17 Apr 2023 $89.27 M
14 Apr 2023 $90.65 M
13 Apr 2023 $91.2 M
12 Apr 2023 $93.39 M
11 Apr 2023 $94.9 M
10 Apr 2023 $86.53 M
06 Apr 2023 $89 M
05 Apr 2023 $82.68 M
04 Apr 2023 $87.9 M
03 Apr 2023 $83.64 M
31 Mar 2023 $87.08 M
30 Mar 2023 $80.93 M
29 Mar 2023 $82.57 M
28 Mar 2023 $85.32 M
27 Mar 2023 $83.12 M
24 Mar 2023 $84.49 M
23 Mar 2023 $81.48 M
22 Mar 2023 $82.3 M
21 Mar 2023 $79.83 M
20 Mar 2023 $78.73 M
17 Mar 2023 $80.65 M
16 Mar 2023 $77.09 M
15 Mar 2023 $75.72 M
14 Mar 2023 $76.81 M
13 Mar 2023 $80.11 M
10 Mar 2023 $76.26 M
09 Mar 2023 $78.6 M
08 Mar 2023 $78.18 M
07 Mar 2023 $75.44 M
06 Mar 2023 $79.56 M
03 Mar 2023 $83.4 M
02 Mar 2023 $81.07 M
01 Mar 2023 $87.51 M
28 Feb 2023 $99.03 M
27 Feb 2023 $101.51 M
24 Feb 2023 $96.02 M
23 Feb 2023 $99.86 M
22 Feb 2023 $97.39 M
21 Feb 2023 $98.76 M
17 Feb 2023 $98.21 M
16 Feb 2023 $89.16 M
15 Feb 2023 $87.24 M
14 Feb 2023 $85.59 M
13 Feb 2023 $81.48 M
10 Feb 2023 $82.3 M
09 Feb 2023 $86.51 M
08 Feb 2023 $92.72 M
07 Feb 2023 $97.94 M
06 Feb 2023 $96.02 M
03 Feb 2023 $99.31 M
02 Feb 2023 $102.33 M
01 Feb 2023 $101.5 M
31 Jan 2023 $100.13 M
30 Jan 2023 $108.91 M
27 Jan 2023 $117.41 M
26 Jan 2023 $113.3 M
25 Jan 2023 $108.09 M
24 Jan 2023 $78.94 M
23 Jan 2023 $76.81 M
20 Jan 2023 $76.54 M
19 Jan 2023 $74.85 M
18 Jan 2023 $73.25 M
17 Jan 2023 $74.7 M
13 Jan 2023 $72.97 M
12 Jan 2023 $75.17 M
11 Jan 2023 $74.07 M
10 Jan 2023 $78.49 M
09 Jan 2023 $77.91 M
06 Jan 2023 $74.55 M
05 Jan 2023 $77.53 M
04 Jan 2023 $77.09 M
03 Jan 2023 $73.8 M
30 Dec 2022 $73.75 M
29 Dec 2022 $67.44 M
28 Dec 2022 $65.25 M
27 Dec 2022 $67.58 M
23 Dec 2022 $64.43 M
22 Dec 2022 $56.07 M
21 Dec 2022 $54.56 M
20 Dec 2022 $54.01 M
19 Dec 2022 $56.75 M
16 Dec 2022 $64.15 M
15 Dec 2022 $62.51 M
14 Dec 2022 $65.25 M
13 Dec 2022 $66.07 M
12 Dec 2022 $64.43 M
09 Dec 2022 $63.06 M
08 Dec 2022 $63.6 M
07 Dec 2022 $61.14 M
06 Dec 2022 $62.51 M
05 Dec 2022 $67.72 M
02 Dec 2022 $66.62 M
01 Dec 2022 $65.52 M
30 Nov 2022 $66.35 M
29 Nov 2022 $68.54 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$97.11 M CN
$36.71 M US
$76.81 M US
$322.74 M US
$83.49 M US
$621.09 M US
$98.09 M US
$216.81 M CH
$37.75 M US
$801.05 M US