Yamaha Motor Co., Ltd.
7272.T
$-0.01
Change (1 day)
$10.45
Year High
$6.87
Year Low
Categories
Yamaha Motor Co., Ltd., together with its subsidiaries, engages in the land mobility, marine products, robotics, and financial services businesses in Japan, North America, Europe, Asia, and internationally. Its Land Mobility segment offers motorcycles, leaning multi-wheelers, all-terrain vehicles, recreational off highway vehicles, snowmobiles, electrically power-assisted bicycles, electric wheelchairs, automobile engines, and automobile components, as well as intermediate parts for products, and knockdown parts. The company's Marine Products segment provides outboard motors, personal watercraft, boats, FRP pools, fishing boats, and utility boats. Its Robotics segment offers surface mounters, semiconductor manufacturing equipment, industrial robots, and industrial-use unmanned helicopters. The company's Financial Services segment provides sales finance and lease related to the company's products. Its Others segment offers golf cars, generators, multi-purpose engines, and snow blowers. Yamaha Motor Co., Ltd. was incorporated in 1918 and is headquartered in Iwata, Japan.
Market capitalization of Yamaha Motor Co., Ltd. (7272.T)
Market cap: $8.44 B
As of Nov 2024 Yamaha Motor Co., Ltd. has a market cap of $8.44 B. This makes Yamaha Motor Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Yamaha Motor Co., Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $8.44 B |
| 21 Nov 2024 | $8.44 B |
| 20 Nov 2024 | $8.58 B |
| 19 Nov 2024 | $8.62 B |
| 18 Nov 2024 | $8.6 B |
| 15 Nov 2024 | $8.64 B |
| 14 Nov 2024 | $8.44 B |
| 13 Nov 2024 | $8.49 B |
| 12 Nov 2024 | $8.78 B |
| 11 Nov 2024 | $8.78 B |
| 08 Nov 2024 | $8.85 B |
| 07 Nov 2024 | $8.89 B |
| 06 Nov 2024 | $8.44 B |
| 05 Nov 2024 | $8.46 B |
| 01 Nov 2024 | $8.39 B |
| 31 Oct 2024 | $8.58 B |
| 30 Oct 2024 | $8.53 B |
| 29 Oct 2024 | $8.46 B |
| 28 Oct 2024 | $8.39 B |
| 25 Oct 2024 | $8.21 B |
| 24 Oct 2024 | $8.26 B |
| 23 Oct 2024 | $8.18 B |
| 22 Oct 2024 | $8.44 B |
| 21 Oct 2024 | $8.57 B |
| 18 Oct 2024 | $8.56 B |
| 17 Oct 2024 | $8.51 B |
| 16 Oct 2024 | $8.46 B |
| 15 Oct 2024 | $8.47 B |
| 11 Oct 2024 | $8.49 B |
| 10 Oct 2024 | $8.57 B |
| 09 Oct 2024 | $8.52 B |
| 08 Oct 2024 | $8.52 B |
| 07 Oct 2024 | $8.77 B |
| 04 Oct 2024 | $8.45 B |
| 03 Oct 2024 | $8.38 B |
| 02 Oct 2024 | $8.28 B |
| 01 Oct 2024 | $8.31 B |
| 30 Sep 2024 | $8.11 B |
| 27 Sep 2024 | $8.57 B |
| 26 Sep 2024 | $8.32 B |
| 25 Sep 2024 | $8.16 B |
| 24 Sep 2024 | $8.14 B |
| 20 Sep 2024 | $8.03 B |
| 19 Sep 2024 | $8.06 B |
| 18 Sep 2024 | $7.88 B |
| 17 Sep 2024 | $7.85 B |
| 13 Sep 2024 | $7.91 B |
| 12 Sep 2024 | $7.93 B |
| 11 Sep 2024 | $7.58 B |
| 10 Sep 2024 | $7.68 B |
| 09 Sep 2024 | $7.72 B |
| 08 Sep 2024 | $7.72 B |
| 06 Sep 2024 | $7.8 B |
| 05 Sep 2024 | $7.86 B |
| 04 Sep 2024 | $7.91 B |
| 03 Sep 2024 | $8.18 B |
| 02 Sep 2024 | $8.24 B |
| 30 Aug 2024 | $8.03 B |
| 29 Aug 2024 | $8 B |
| 28 Aug 2024 | $7.97 B |
| 27 Aug 2024 | $7.88 B |
| 26 Aug 2024 | $7.71 B |
| 23 Aug 2024 | $8.14 B |
| 22 Aug 2024 | $8.04 B |
| 21 Aug 2024 | $8.13 B |
| 20 Aug 2024 | $8.12 B |
| 19 Aug 2024 | $8.03 B |
| 16 Aug 2024 | $8.19 B |
| 15 Aug 2024 | $7.84 B |
| 14 Aug 2024 | $7.71 B |
| 13 Aug 2024 | $7.59 B |
| 09 Aug 2024 | $7.41 B |
| 08 Aug 2024 | $7.48 B |
| 07 Aug 2024 | $7.52 B |
| 06 Aug 2024 | $7.65 B |
| 05 Aug 2024 | $6.76 B |
| 02 Aug 2024 | $7.99 B |
| 01 Aug 2024 | $8.5 B |
| 31 Jul 2024 | $9.04 B |
| 30 Jul 2024 | $8.99 B |
| 29 Jul 2024 | $8.79 B |
| 26 Jul 2024 | $8.68 B |
| 25 Jul 2024 | $8.82 B |
| 24 Jul 2024 | $9.2 B |
| 23 Jul 2024 | $9.58 B |
| 22 Jul 2024 | $9.65 B |
| 19 Jul 2024 | $9.87 B |
| 18 Jul 2024 | $9.95 B |
| 17 Jul 2024 | $9.99 B |
| 16 Jul 2024 | $9.95 B |
| 12 Jul 2024 | $9.97 B |
| 11 Jul 2024 | $10.2 B |
| 10 Jul 2024 | $10.06 B |
| 09 Jul 2024 | $10.12 B |
| 08 Jul 2024 | $10.2 B |
| 05 Jul 2024 | $10.13 B |
| 04 Jul 2024 | $10.28 B |
| 03 Jul 2024 | $9.76 B |
| 02 Jul 2024 | $9.58 B |
| 01 Jul 2024 | $9.49 B |
| 28 Jun 2024 | $9.52 B |
| 27 Jun 2024 | $9.46 B |
| 26 Jun 2024 | $9.63 B |
| 25 Jun 2024 | $9.67 B |
| 24 Jun 2024 | $9.5 B |
| 21 Jun 2024 | $9.53 B |
| 20 Jun 2024 | $9.53 B |
| 19 Jun 2024 | $9.52 B |
| 18 Jun 2024 | $9.53 B |
| 17 Jun 2024 | $9.39 B |
| 14 Jun 2024 | $9.69 B |
| 13 Jun 2024 | $9.62 B |
| 12 Jun 2024 | $9.66 B |
| 11 Jun 2024 | $9.72 B |
| 10 Jun 2024 | $9.63 B |
| 07 Jun 2024 | $9.58 B |
| 06 Jun 2024 | $9.52 B |
| 05 Jun 2024 | $9.47 B |
| 04 Jun 2024 | $9.68 B |
| 03 Jun 2024 | $9.74 B |
| 31 May 2024 | $9.79 B |
| 30 May 2024 | $9.65 B |
| 29 May 2024 | $9.59 B |
| 28 May 2024 | $9.7 B |
| 27 May 2024 | $9.68 B |
| 24 May 2024 | $9.55 B |
| 23 May 2024 | $9.57 B |
| 22 May 2024 | $9.74 B |
| 21 May 2024 | $9.7 B |
| 20 May 2024 | $9.66 B |
| 17 May 2024 | $9.38 B |
| 16 May 2024 | $9.35 B |
| 15 May 2024 | $9.58 B |
| 14 May 2024 | $9.46 B |
| 13 May 2024 | $8.9 B |
| 10 May 2024 | $9.19 B |
| 09 May 2024 | $9.08 B |
| 08 May 2024 | $8.98 B |
| 07 May 2024 | $9.13 B |
| 02 May 2024 | $9.12 B |
| 01 May 2024 | $9.23 B |
| 30 Apr 2024 | $9.43 B |
| 26 Apr 2024 | $8.99 B |
| 25 Apr 2024 | $9.12 B |
| 24 Apr 2024 | $9.22 B |
| 23 Apr 2024 | $9.08 B |
| 22 Apr 2024 | $9.06 B |
| 19 Apr 2024 | $8.82 B |
| 18 Apr 2024 | $9.05 B |
| 17 Apr 2024 | $9.06 B |
| 16 Apr 2024 | $8.9 B |
| 15 Apr 2024 | $9.02 B |
| 12 Apr 2024 | $9.05 B |
| 11 Apr 2024 | $9.02 B |
| 10 Apr 2024 | $9.14 B |
| 09 Apr 2024 | $9.16 B |
| 08 Apr 2024 | $9.21 B |
| 05 Apr 2024 | $9.07 B |
| 04 Apr 2024 | $9.27 B |
| 03 Apr 2024 | $9.15 B |
| 02 Apr 2024 | $9.24 B |
| 01 Apr 2024 | $9.2 B |
| 29 Mar 2024 | $9.1 B |
| 28 Mar 2024 | $8.88 B |
| 27 Mar 2024 | $8.9 B |
| 26 Mar 2024 | $8.92 B |
| 25 Mar 2024 | $8.79 B |
| 22 Mar 2024 | $8.97 B |
| 21 Mar 2024 | $8.91 B |
| 19 Mar 2024 | $8.78 B |
| 18 Mar 2024 | $8.73 B |
| 15 Mar 2024 | $8.5 B |
| 14 Mar 2024 | $8.57 B |
| 13 Mar 2024 | $8.58 B |
| 12 Mar 2024 | $8.53 B |
| 11 Mar 2024 | $8.49 B |
| 08 Mar 2024 | $8.51 B |
| 07 Mar 2024 | $8.6 B |
| 06 Mar 2024 | $8.87 B |
| 05 Mar 2024 | $8.7 B |
| 04 Mar 2024 | $8.68 B |
| 01 Mar 2024 | $8.79 B |
| 29 Feb 2024 | $8.56 B |
| 28 Feb 2024 | $8.71 B |
| 27 Feb 2024 | $8.73 B |
| 26 Feb 2024 | $8.78 B |
| 22 Feb 2024 | $8.84 B |
| 21 Feb 2024 | $8.81 B |
| 20 Feb 2024 | $8.84 B |
| 19 Feb 2024 | $8.71 B |
| 16 Feb 2024 | $8.81 B |
| 15 Feb 2024 | $8.82 B |
| 14 Feb 2024 | $9.19 B |
| 13 Feb 2024 | $9.39 B |
| 09 Feb 2024 | $9.15 B |
| 08 Feb 2024 | $9.19 B |
| 07 Feb 2024 | $9.07 B |
| 06 Feb 2024 | $9.02 B |
| 05 Feb 2024 | $9.12 B |
| 02 Feb 2024 | $8.87 B |
| 01 Feb 2024 | $8.91 B |
| 31 Jan 2024 | $8.99 B |
| 30 Jan 2024 | $8.96 B |
| 29 Jan 2024 | $8.95 B |
| 26 Jan 2024 | $8.87 B |
| 25 Jan 2024 | $9.08 B |
| 24 Jan 2024 | $9.06 B |
| 23 Jan 2024 | $9.26 B |
| 22 Jan 2024 | $9.38 B |
| 19 Jan 2024 | $8.83 B |
| 18 Jan 2024 | $8.82 B |
| 17 Jan 2024 | $8.64 B |
| 16 Jan 2024 | $8.62 B |
| 15 Jan 2024 | $8.58 B |
| 12 Jan 2024 | $8.61 B |
| 11 Jan 2024 | $8.5 B |
| 10 Jan 2024 | $8.29 B |
| 09 Jan 2024 | $8.25 B |
| 05 Jan 2024 | $8.37 B |
| 04 Jan 2024 | $8.15 B |
| 29 Dec 2023 | $8.07 B |
| 28 Dec 2023 | $8.2 B |
| 27 Dec 2023 | $8.39 B |
| 26 Dec 2023 | $8.3 B |
| 25 Dec 2023 | $8.34 B |
| 22 Dec 2023 | $8.36 B |
| 21 Dec 2023 | $8.28 B |
| 20 Dec 2023 | $8.34 B |
| 19 Dec 2023 | $8.09 B |
| 18 Dec 2023 | $8.11 B |
| 15 Dec 2023 | $8.04 B |
| 14 Dec 2023 | $7.69 B |
| 13 Dec 2023 | $7.97 B |
| 12 Dec 2023 | $8.02 B |
| 11 Dec 2023 | $8.1 B |
| 08 Dec 2023 | $7.98 B |
| 07 Dec 2023 | $8.14 B |
| 06 Dec 2023 | $8.23 B |
| 05 Dec 2023 | $8.14 B |
| 04 Dec 2023 | $8.19 B |
| 01 Dec 2023 | $8.24 B |
| 30 Nov 2023 | $8.07 B |
| 29 Nov 2023 | $7.99 B |
| 28 Nov 2023 | $7.99 B |
| 27 Nov 2023 | $7.95 B |
| 24 Nov 2023 | $8.04 B |
| 22 Nov 2023 | $7.9 B |
| 21 Nov 2023 | $7.82 B |
| 20 Nov 2023 | $7.82 B |
| 17 Nov 2023 | $8.02 B |
| 16 Nov 2023 | $7.94 B |
| 15 Nov 2023 | $8.04 B |
| 14 Nov 2023 | $7.89 B |
| 13 Nov 2023 | $7.82 B |
| 10 Nov 2023 | $7.92 B |
| 09 Nov 2023 | $7.95 B |
| 08 Nov 2023 | $7.79 B |
| 07 Nov 2023 | $8.25 B |
| 06 Nov 2023 | $8.19 B |
| 02 Nov 2023 | $7.94 B |
| 01 Nov 2023 | $7.95 B |
| 31 Oct 2023 | $7.77 B |
| 30 Oct 2023 | $7.83 B |
| 27 Oct 2023 | $8.01 B |
| 26 Oct 2023 | $7.93 B |
| 25 Oct 2023 | $8.06 B |
| 24 Oct 2023 | $7.98 B |
| 23 Oct 2023 | $8.06 B |
| 20 Oct 2023 | $8.07 B |
| 19 Oct 2023 | $8.06 B |
| 18 Oct 2023 | $8.17 B |
| 17 Oct 2023 | $8.14 B |
| 16 Oct 2023 | $8.09 B |
| 13 Oct 2023 | $8.3 B |
| 12 Oct 2023 | $8.48 B |
| 11 Oct 2023 | $8.26 B |
| 10 Oct 2023 | $8.16 B |
| 06 Oct 2023 | $7.94 B |
| 05 Oct 2023 | $8.01 B |
| 04 Oct 2023 | $7.62 B |
| 03 Oct 2023 | $7.97 B |
| 02 Oct 2023 | $8.42 B |
| 29 Sep 2023 | $8.44 B |
| 28 Sep 2023 | $8.57 B |
| 27 Sep 2023 | $8.58 B |
| 26 Sep 2023 | $8.58 B |
| 25 Sep 2023 | $8.64 B |
| 22 Sep 2023 | $8.58 B |
| 21 Sep 2023 | $8.57 B |
| 20 Sep 2023 | $8.67 B |
| 19 Sep 2023 | $8.86 B |
| 15 Sep 2023 | $8.64 B |
| 14 Sep 2023 | $8.45 B |
| 13 Sep 2023 | $8.25 B |
| 12 Sep 2023 | $8.26 B |
| 11 Sep 2023 | $8.21 B |
| 08 Sep 2023 | $8.26 B |
| 07 Sep 2023 | $8.36 B |
| 06 Sep 2023 | $8.36 B |
| 05 Sep 2023 | $8.33 B |
| 04 Sep 2023 | $8.33 B |
| 01 Sep 2023 | $8.18 B |
| 31 Aug 2023 | $8.11 B |
| 30 Aug 2023 | $8.19 B |
| 29 Aug 2023 | $8.26 B |
| 28 Aug 2023 | $8.29 B |
| 25 Aug 2023 | $8.08 B |
| 24 Aug 2023 | $8.12 B |
| 23 Aug 2023 | $8.1 B |
| 22 Aug 2023 | $8.04 B |
| 21 Aug 2023 | $7.99 B |
| 18 Aug 2023 | $7.96 B |
| 17 Aug 2023 | $8.07 B |
| 16 Aug 2023 | $7.98 B |
| 15 Aug 2023 | $8.22 B |
| 14 Aug 2023 | $8.23 B |
| 10 Aug 2023 | $8.41 B |
| 09 Aug 2023 | $8.27 B |
| 08 Aug 2023 | $8.71 B |
| 07 Aug 2023 | $8.64 B |
| 04 Aug 2023 | $8.69 B |
| 03 Aug 2023 | $8.72 B |
| 02 Aug 2023 | $8.95 B |
| 01 Aug 2023 | $9.12 B |
| 31 Jul 2023 | $8.93 B |
| 28 Jul 2023 | $8.76 B |
| 27 Jul 2023 | $8.86 B |
| 26 Jul 2023 | $8.86 B |
| 25 Jul 2023 | $8.93 B |
| 24 Jul 2023 | $8.85 B |
| 21 Jul 2023 | $8.75 B |
| 20 Jul 2023 | $8.76 B |
| 19 Jul 2023 | $8.79 B |
| 18 Jul 2023 | $8.53 B |
| 14 Jul 2023 | $8.35 B |
| 13 Jul 2023 | $8.44 B |
| 12 Jul 2023 | $8.49 B |
| 11 Jul 2023 | $8.57 B |
| 10 Jul 2023 | $8.66 B |
| 07 Jul 2023 | $8.75 B |
| 06 Jul 2023 | $8.8 B |
| 05 Jul 2023 | $8.97 B |
| 04 Jul 2023 | $8.94 B |
| 03 Jul 2023 | $8.97 B |
| 30 Jun 2023 | $8.98 B |
| 29 Jun 2023 | $8.95 B |
| 28 Jun 2023 | $9.05 B |
| 27 Jun 2023 | $8.66 B |
| 26 Jun 2023 | $8.69 B |
| 23 Jun 2023 | $8.72 B |
| 22 Jun 2023 | $8.91 B |
| 21 Jun 2023 | $8.83 B |
| 20 Jun 2023 | $8.63 B |
| 19 Jun 2023 | $8.69 B |
| 16 Jun 2023 | $8.62 B |
| 15 Jun 2023 | $8.69 B |
| 14 Jun 2023 | $8.57 B |
| 13 Jun 2023 | $8.32 B |
| 12 Jun 2023 | $8.21 B |
| 09 Jun 2023 | $8.27 B |
| 08 Jun 2023 | $8.04 B |
| 07 Jun 2023 | $8.1 B |
| 06 Jun 2023 | $8.1 B |
| 05 Jun 2023 | $8.06 B |
| 02 Jun 2023 | $7.73 B |
| 01 Jun 2023 | $7.49 B |
| 31 May 2023 | $7.49 B |
| 30 May 2023 | $7.78 B |
| 29 May 2023 | $7.7 B |
| 26 May 2023 | $7.68 B |
| 25 May 2023 | $7.74 B |
| 24 May 2023 | $7.7 B |
| 23 May 2023 | $7.71 B |
| 22 May 2023 | $7.55 B |
| 19 May 2023 | $7.37 B |
| 18 May 2023 | $7.32 B |
| 17 May 2023 | $7.25 B |
| 16 May 2023 | $7.25 B |
| 15 May 2023 | $7.51 B |
| 12 May 2023 | $7.55 B |
| 11 May 2023 | $7.46 B |
| 10 May 2023 | $7.53 B |
| 09 May 2023 | $7.6 B |
| 08 May 2023 | $7.56 B |
| 02 May 2023 | $7.63 B |
| 01 May 2023 | $7.62 B |
| 28 Apr 2023 | $7.62 B |
| 27 Apr 2023 | $7.49 B |
| 26 Apr 2023 | $7.44 B |
| 25 Apr 2023 | $7.51 B |
| 24 Apr 2023 | $7.51 B |
| 21 Apr 2023 | $7.46 B |
| 20 Apr 2023 | $7.49 B |
| 19 Apr 2023 | $7.44 B |
| 18 Apr 2023 | $7.45 B |
| 17 Apr 2023 | $7.48 B |
| 14 Apr 2023 | $7.36 B |
| 13 Apr 2023 | $7.37 B |
| 12 Apr 2023 | $7.41 B |
| 11 Apr 2023 | $7.37 B |
| 10 Apr 2023 | $7.24 B |
| 07 Apr 2023 | $7.19 B |
| 06 Apr 2023 | $7.21 B |
| 05 Apr 2023 | $7.34 B |
| 04 Apr 2023 | $7.49 B |
| 03 Apr 2023 | $7.53 B |
| 31 Mar 2023 | $7.56 B |
| 30 Mar 2023 | $7.45 B |
| 29 Mar 2023 | $7.33 B |
| 28 Mar 2023 | $7.17 B |
| 27 Mar 2023 | $6.98 B |
| 24 Mar 2023 | $6.98 B |
| 23 Mar 2023 | $7.01 B |
| 22 Mar 2023 | $6.98 B |
| 20 Mar 2023 | $6.85 B |
| 17 Mar 2023 | $6.94 B |
| 16 Mar 2023 | $6.95 B |
| 15 Mar 2023 | $7.1 B |
| 14 Mar 2023 | $7.11 B |
| 13 Mar 2023 | $7.49 B |
| 10 Mar 2023 | $7.87 B |
| 09 Mar 2023 | $8 B |
| 08 Mar 2023 | $7.92 B |
| 07 Mar 2023 | $7.84 B |
| 06 Mar 2023 | $7.9 B |
| 03 Mar 2023 | $7.77 B |
| 02 Mar 2023 | $7.71 B |
| 01 Mar 2023 | $7.72 B |
| 28 Feb 2023 | $7.62 B |
| 27 Feb 2023 | $7.54 B |
| 24 Feb 2023 | $7.44 B |
| 22 Feb 2023 | $7.37 B |
| 21 Feb 2023 | $7.45 B |
| 20 Feb 2023 | $7.38 B |
| 17 Feb 2023 | $7.4 B |
| 16 Feb 2023 | $7.46 B |
| 15 Feb 2023 | $7.34 B |
| 14 Feb 2023 | $7.3 B |
| 13 Feb 2023 | $7.38 B |
| 10 Feb 2023 | $7.26 B |
| 09 Feb 2023 | $7.28 B |
| 08 Feb 2023 | $7.25 B |
| 07 Feb 2023 | $7.24 B |
| 06 Feb 2023 | $7.25 B |
| 03 Feb 2023 | $6.99 B |
| 02 Feb 2023 | $6.97 B |
| 01 Feb 2023 | $7.03 B |
| 31 Jan 2023 | $6.96 B |
| 30 Jan 2023 | $6.93 B |
| 27 Jan 2023 | $6.93 B |
| 26 Jan 2023 | $6.92 B |
| 25 Jan 2023 | $6.94 B |
| 24 Jan 2023 | $6.92 B |
| 23 Jan 2023 | $6.82 B |
| 20 Jan 2023 | $6.7 B |
| 19 Jan 2023 | $6.64 B |
| 18 Jan 2023 | $6.86 B |
| 17 Jan 2023 | $6.67 B |
| 16 Jan 2023 | $6.47 B |
| 13 Jan 2023 | $6.55 B |
| 12 Jan 2023 | $6.61 B |
| 11 Jan 2023 | $6.61 B |
| 10 Jan 2023 | $6.58 B |
| 06 Jan 2023 | $6.53 B |
| 05 Jan 2023 | $6.43 B |
| 04 Jan 2023 | $6.37 B |
| 30 Dec 2022 | $6.58 B |
| 29 Dec 2022 | $6.55 B |
| 28 Dec 2022 | $6.75 B |
| 27 Dec 2022 | $6.71 B |
| 26 Dec 2022 | $6.8 B |
| 23 Dec 2022 | $6.64 B |
| 22 Dec 2022 | $6.67 B |
| 21 Dec 2022 | $6.62 B |
| 20 Dec 2022 | $6.84 B |
| 19 Dec 2022 | $7.11 B |
| 16 Dec 2022 | $7.18 B |
| 15 Dec 2022 | $7.25 B |
| 14 Dec 2022 | $7.26 B |
| 13 Dec 2022 | $7.29 B |
| 12 Dec 2022 | $7.27 B |
| 09 Dec 2022 | $7.25 B |
| 08 Dec 2022 | $7.31 B |
| 07 Dec 2022 | $7.29 B |
| 06 Dec 2022 | $7.25 B |
| 05 Dec 2022 | $7.1 B |
| 02 Dec 2022 | $7.18 B |
| 01 Dec 2022 | $7.43 B |
| 30 Nov 2022 | $7.46 B |
| 29 Nov 2022 | $7.27 B |
| 28 Nov 2022 | $7.33 B |
| 25 Nov 2022 | $7.34 B |
| 24 Nov 2022 | $7.32 B |
| 22 Nov 2022 | $7.38 B |
| 21 Nov 2022 | $7.42 B |
| 18 Nov 2022 | $7.48 B |
| 17 Nov 2022 | $7.32 B |
| 16 Nov 2022 | $7.38 B |
| 15 Nov 2022 | $7.55 B |
| 14 Nov 2022 | $7.48 B |