Yancoal Australia Ltd
YAL.AX

$5.47 B
Marketcap
$4.14
Share price
Country
$0.22
Change (1 day)
$4.90
Year High
$3.08
Year Low
Categories

Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Australia, Japan, Singapore, China, South Korea, Taiwan, Thailand, and internationally. It owns 95% interests in the Moolarben coal mine located in the Western Coalfields of New South Wales; 100% interests in the Stratford Duralie mines located within the New South Wales Gloucester Basin; 100% interests in the Yarrabee mine located to the northeast of Blackwater in Central Queensland's Bowen Basin; and 80% interests in the Mount Thorley mine and 84.5% interests in the Warkworth mine located in the Hunter Valley region of New South Wales. In addition, it owns 100% interest in the Ashton mine located in the Upper Hunter Valley region of New South Wales; the Austar mine located in New South Wales; and 50% interest in the Middlemount mine located in the Queensland's Bowen Basin, as well as holds interest in the Cameby Downs mine located in the Southeast Queensland, and the Hunter Valley coal mine located in the New South Wales. The company was incorporated in 2004 and is based in Sydney, Australia. Yancoal Australia Ltd is a subsidiary of Yankuang Energy Group Company Limited.

marketcap

Market capitalization of Yancoal Australia Ltd (YAL.AX)

Market cap: $5.47 B

As of Nov 2024 Yancoal Australia Ltd has a market cap of $5.47 B. This makes Yancoal Australia Ltd the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Yancoal Australia Ltd from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $5.7 B
21 Nov 2024 $5.4 B
20 Nov 2024 $5.44 B
19 Nov 2024 $5.47 B
18 Nov 2024 $5.49 B
17 Nov 2024 $5.49 B
15 Nov 2024 $5.3 B
14 Nov 2024 $5.27 B
13 Nov 2024 $5.37 B
12 Nov 2024 $5.31 B
11 Nov 2024 $5.53 B
10 Nov 2024 $5.53 B
08 Nov 2024 $5.69 B
07 Nov 2024 $5.72 B
06 Nov 2024 $5.66 B
05 Nov 2024 $5.6 B
04 Nov 2024 $5.66 B
03 Nov 2024 $5.66 B
01 Nov 2024 $5.68 B
31 Oct 2024 $5.61 B
30 Oct 2024 $5.65 B
29 Oct 2024 $5.72 B
28 Oct 2024 $5.8 B
27 Oct 2024 $5.8 B
25 Oct 2024 $5.68 B
24 Oct 2024 $5.6 B
23 Oct 2024 $5.57 B
22 Oct 2024 $5.56 B
21 Oct 2024 $5.4 B
20 Oct 2024 $5.4 B
18 Oct 2024 $5.37 B
17 Oct 2024 $5.18 B
16 Oct 2024 $5.25 B
15 Oct 2024 $5.41 B
14 Oct 2024 $5.41 B
13 Oct 2024 $5.41 B
11 Oct 2024 $5.36 B
10 Oct 2024 $5.37 B
09 Oct 2024 $5.23 B
08 Oct 2024 $5.37 B
07 Oct 2024 $5.41 B
06 Oct 2024 $5.39 B
04 Oct 2024 $5.22 B
03 Oct 2024 $5.2 B
02 Oct 2024 $5.28 B
01 Oct 2024 $5.26 B
30 Sep 2024 $5.26 B
27 Sep 2024 $5.1 B
26 Sep 2024 $5.04 B
25 Sep 2024 $4.98 B
24 Sep 2024 $4.98 B
23 Sep 2024 $4.83 B
20 Sep 2024 $4.74 B
19 Sep 2024 $4.74 B
18 Sep 2024 $4.69 B
17 Sep 2024 $4.67 B
16 Sep 2024 $4.69 B
15 Sep 2024 $4.69 B
13 Sep 2024 $4.7 B
12 Sep 2024 $4.65 B
11 Sep 2024 $4.5 B
10 Sep 2024 $4.62 B
09 Sep 2024 $4.75 B
08 Sep 2024 $4.75 B
06 Sep 2024 $4.55 B
05 Sep 2024 $4.54 B
04 Sep 2024 $4.67 B
03 Sep 2024 $4.74 B
02 Sep 2024 $4.81 B
30 Aug 2024 $4.63 B
29 Aug 2024 $4.52 B
28 Aug 2024 $4.55 B
27 Aug 2024 $4.59 B
26 Aug 2024 $4.65 B
23 Aug 2024 $4.78 B
22 Aug 2024 $4.94 B
21 Aug 2024 $4.9 B
20 Aug 2024 $5.1 B
19 Aug 2024 $5.97 B
16 Aug 2024 $6.04 B
15 Aug 2024 $5.98 B
14 Aug 2024 $6.16 B
13 Aug 2024 $6.24 B
12 Aug 2024 $6.15 B
09 Aug 2024 $6.04 B
08 Aug 2024 $5.88 B
07 Aug 2024 $6.01 B
06 Aug 2024 $5.88 B
05 Aug 2024 $5.98 B
02 Aug 2024 $6.2 B
01 Aug 2024 $6.14 B
31 Jul 2024 $6.1 B
30 Jul 2024 $5.9 B
29 Jul 2024 $5.98 B
26 Jul 2024 $5.86 B
25 Jul 2024 $5.8 B
24 Jul 2024 $5.97 B
23 Jul 2024 $5.92 B
22 Jul 2024 $5.85 B
19 Jul 2024 $5.77 B
18 Jul 2024 $6.02 B
17 Jul 2024 $5.95 B
16 Jul 2024 $6.14 B
15 Jul 2024 $6.16 B
12 Jul 2024 $6.25 B
11 Jul 2024 $6.07 B
10 Jul 2024 $6.17 B
09 Jul 2024 $6.42 B
08 Jul 2024 $6.39 B
05 Jul 2024 $6.31 B
04 Jul 2024 $6.25 B
03 Jul 2024 $6.17 B
02 Jul 2024 $6.04 B
01 Jul 2024 $5.95 B
28 Jun 2024 $5.7 B
27 Jun 2024 $5.51 B
26 Jun 2024 $5.41 B
25 Jun 2024 $5.41 B
24 Jun 2024 $5.38 B
21 Jun 2024 $5.39 B
20 Jun 2024 $5.27 B
19 Jun 2024 $5.16 B
18 Jun 2024 $5.19 B
17 Jun 2024 $5.18 B
14 Jun 2024 $5.36 B
13 Jun 2024 $5.34 B
12 Jun 2024 $5.35 B
11 Jun 2024 $5.3 B
07 Jun 2024 $5.4 B
06 Jun 2024 $5.43 B
05 Jun 2024 $5.4 B
04 Jun 2024 $5.52 B
03 Jun 2024 $5.65 B
31 May 2024 $5.56 B
30 May 2024 $5.55 B
29 May 2024 $5.67 B
28 May 2024 $5.65 B
27 May 2024 $5.52 B
24 May 2024 $5.34 B
23 May 2024 $5.32 B
22 May 2024 $5.31 B
21 May 2024 $5.29 B
20 May 2024 $5.25 B
17 May 2024 $5.13 B
16 May 2024 $5.06 B
15 May 2024 $5.05 B
14 May 2024 $5.07 B
13 May 2024 $5.19 B
10 May 2024 $5.12 B
09 May 2024 $5.05 B
08 May 2024 $5.04 B
07 May 2024 $4.97 B
06 May 2024 $4.91 B
03 May 2024 $4.91 B
02 May 2024 $4.84 B
01 May 2024 $4.77 B
30 Apr 2024 $4.78 B
29 Apr 2024 $4.72 B
26 Apr 2024 $4.7 B
24 Apr 2024 $4.77 B
23 Apr 2024 $4.79 B
22 Apr 2024 $4.91 B
19 Apr 2024 $5 B
18 Apr 2024 $5.02 B
17 Apr 2024 $5.02 B
16 Apr 2024 $5.04 B
15 Apr 2024 $4.99 B
12 Apr 2024 $4.89 B
11 Apr 2024 $4.93 B
10 Apr 2024 $4.84 B
09 Apr 2024 $4.77 B
08 Apr 2024 $4.66 B
05 Apr 2024 $4.52 B
04 Apr 2024 $4.54 B
03 Apr 2024 $4.51 B
02 Apr 2024 $4.47 B
28 Mar 2024 $4.51 B
27 Mar 2024 $4.5 B
26 Mar 2024 $4.53 B
25 Mar 2024 $4.63 B
22 Mar 2024 $4.52 B
21 Mar 2024 $4.61 B
20 Mar 2024 $4.67 B
19 Mar 2024 $4.74 B
18 Mar 2024 $4.66 B
15 Mar 2024 $4.59 B
14 Mar 2024 $4.54 B
13 Mar 2024 $4.63 B
12 Mar 2024 $4.76 B
11 Mar 2024 $5.17 B
08 Mar 2024 $5.28 B
07 Mar 2024 $5.35 B
06 Mar 2024 $5.3 B
05 Mar 2024 $5.35 B
04 Mar 2024 $5.34 B
01 Mar 2024 $5.3 B
29 Feb 2024 $5.12 B
28 Feb 2024 $5.03 B
27 Feb 2024 $4.88 B
26 Feb 2024 $4.92 B
23 Feb 2024 $5.06 B
22 Feb 2024 $5.05 B
21 Feb 2024 $4.99 B
20 Feb 2024 $5 B
19 Feb 2024 $4.91 B
16 Feb 2024 $4.8 B
15 Feb 2024 $4.72 B
14 Feb 2024 $4.85 B
13 Feb 2024 $4.87 B
12 Feb 2024 $4.92 B
09 Feb 2024 $4.98 B
08 Feb 2024 $5.07 B
07 Feb 2024 $5.08 B
06 Feb 2024 $5.06 B
05 Feb 2024 $5.09 B
02 Feb 2024 $5.11 B
01 Feb 2024 $5.15 B
31 Jan 2024 $5.15 B
30 Jan 2024 $5.07 B
29 Jan 2024 $5.09 B
25 Jan 2024 $5.01 B
24 Jan 2024 $4.87 B
23 Jan 2024 $4.7 B
22 Jan 2024 $4.71 B
19 Jan 2024 $4.75 B
18 Jan 2024 $4.53 B
17 Jan 2024 $4.52 B
16 Jan 2024 $4.59 B
15 Jan 2024 $4.59 B
12 Jan 2024 $4.54 B
11 Jan 2024 $4.54 B
10 Jan 2024 $4.61 B
09 Jan 2024 $4.63 B
08 Jan 2024 $4.57 B
05 Jan 2024 $4.64 B
04 Jan 2024 $4.57 B
03 Jan 2024 $4.42 B
02 Jan 2024 $4.47 B
29 Dec 2023 $4.26 B
28 Dec 2023 $4.29 B
27 Dec 2023 $4.23 B
22 Dec 2023 $4.2 B
21 Dec 2023 $4.18 B
20 Dec 2023 $4.18 B
19 Dec 2023 $4.14 B
18 Dec 2023 $4.13 B
15 Dec 2023 $4.16 B
14 Dec 2023 $4.1 B
13 Dec 2023 $4.13 B
12 Dec 2023 $4.22 B
11 Dec 2023 $4.21 B
08 Dec 2023 $4.25 B
07 Dec 2023 $4.21 B
06 Dec 2023 $4.18 B
05 Dec 2023 $4.16 B
04 Dec 2023 $4.16 B
01 Dec 2023 $4.26 B
30 Nov 2023 $4.2 B
29 Nov 2023 $4.19 B
28 Nov 2023 $4.28 B
27 Nov 2023 $4.3 B
24 Nov 2023 $4.31 B
23 Nov 2023 $4.22 B
22 Nov 2023 $4.22 B
21 Nov 2023 $4.18 B
20 Nov 2023 $4.21 B
17 Nov 2023 $4.17 B
16 Nov 2023 $4.17 B
15 Nov 2023 $4.17 B
14 Nov 2023 $4.15 B
13 Nov 2023 $4.09 B
10 Nov 2023 $4.07 B
09 Nov 2023 $4.1 B
08 Nov 2023 $4.04 B
07 Nov 2023 $3.93 B
06 Nov 2023 $3.98 B
03 Nov 2023 $4.05 B
02 Nov 2023 $4.11 B
01 Nov 2023 $4.1 B
31 Oct 2023 $4.16 B
30 Oct 2023 $4.27 B
27 Oct 2023 $4.3 B
26 Oct 2023 $4.28 B
25 Oct 2023 $4.31 B
24 Oct 2023 $4.24 B
23 Oct 2023 $4.29 B
20 Oct 2023 $4.36 B
19 Oct 2023 $4.37 B
18 Oct 2023 $4.44 B
17 Oct 2023 $4.36 B
16 Oct 2023 $4.35 B
13 Oct 2023 $4.28 B
12 Oct 2023 $4.3 B
11 Oct 2023 $4.35 B
10 Oct 2023 $4.36 B
09 Oct 2023 $4.37 B
06 Oct 2023 $4.25 B
05 Oct 2023 $4.32 B
04 Oct 2023 $4.39 B
03 Oct 2023 $4.5 B
02 Oct 2023 $4.5 B
29 Sep 2023 $4.45 B
28 Sep 2023 $4.54 B
27 Sep 2023 $4.47 B
26 Sep 2023 $4.44 B
25 Sep 2023 $4.5 B
22 Sep 2023 $4.37 B
21 Sep 2023 $4.45 B
20 Sep 2023 $4.44 B
19 Sep 2023 $4.42 B
18 Sep 2023 $4.31 B
15 Sep 2023 $4.35 B
14 Sep 2023 $4.32 B
13 Sep 2023 $4.22 B
12 Sep 2023 $4.15 B
11 Sep 2023 $4.2 B
08 Sep 2023 $4.35 B
07 Sep 2023 $4.35 B
06 Sep 2023 $4.41 B
05 Sep 2023 $4.32 B
04 Sep 2023 $4.74 B
01 Sep 2023 $4.76 B
31 Aug 2023 $4.55 B
30 Aug 2023 $4.56 B
29 Aug 2023 $4.55 B
28 Aug 2023 $4.46 B
25 Aug 2023 $4.42 B
24 Aug 2023 $4.42 B
23 Aug 2023 $4.49 B
22 Aug 2023 $4.43 B
21 Aug 2023 $4.35 B
18 Aug 2023 $4.4 B
17 Aug 2023 $4.47 B
16 Aug 2023 $4.39 B
15 Aug 2023 $4.35 B
14 Aug 2023 $4.4 B
11 Aug 2023 $4.41 B
10 Aug 2023 $4.47 B
09 Aug 2023 $4.27 B
08 Aug 2023 $4.27 B
07 Aug 2023 $4.25 B
04 Aug 2023 $4.31 B
03 Aug 2023 $4.3 B
02 Aug 2023 $4.3 B
01 Aug 2023 $4.29 B
31 Jul 2023 $4.39 B
28 Jul 2023 $4.4 B
27 Jul 2023 $4.39 B
26 Jul 2023 $4.47 B
25 Jul 2023 $4.41 B
24 Jul 2023 $4.27 B
21 Jul 2023 $4.29 B
20 Jul 2023 $4.23 B
19 Jul 2023 $4.32 B
18 Jul 2023 $4.19 B
17 Jul 2023 $4.29 B
14 Jul 2023 $4.1 B
13 Jul 2023 $4.07 B
12 Jul 2023 $4.09 B
11 Jul 2023 $4.04 B
10 Jul 2023 $4.06 B
07 Jul 2023 $4 B
06 Jul 2023 $4.03 B
05 Jul 2023 $4.1 B
04 Jul 2023 $4.13 B
03 Jul 2023 $4.06 B
30 Jun 2023 $3.94 B
29 Jun 2023 $3.87 B
28 Jun 2023 $3.84 B
27 Jun 2023 $3.79 B
26 Jun 2023 $3.8 B
23 Jun 2023 $3.77 B
22 Jun 2023 $3.83 B
21 Jun 2023 $3.88 B
20 Jun 2023 $3.91 B
19 Jun 2023 $3.94 B
16 Jun 2023 $4.02 B
15 Jun 2023 $3.88 B
14 Jun 2023 $3.89 B
13 Jun 2023 $3.86 B
09 Jun 2023 $4.04 B
08 Jun 2023 $4.04 B
07 Jun 2023 $3.87 B
06 Jun 2023 $3.98 B
05 Jun 2023 $3.81 B
02 Jun 2023 $3.8 B
01 Jun 2023 $3.83 B
31 May 2023 $3.92 B
30 May 2023 $4.1 B
29 May 2023 $4.13 B
26 May 2023 $4.28 B
25 May 2023 $4.3 B
24 May 2023 $4.37 B
23 May 2023 $4.44 B
22 May 2023 $4.48 B
19 May 2023 $4.57 B
18 May 2023 $4.66 B
17 May 2023 $4.6 B
16 May 2023 $4.65 B
15 May 2023 $4.62 B
12 May 2023 $4.62 B
11 May 2023 $4.65 B
10 May 2023 $4.7 B
09 May 2023 $4.63 B
08 May 2023 $4.61 B
05 May 2023 $4.53 B
04 May 2023 $4.66 B
03 May 2023 $4.78 B
02 May 2023 $4.78 B
01 May 2023 $4.81 B
28 Apr 2023 $4.78 B
27 Apr 2023 $4.74 B
26 Apr 2023 $4.76 B
24 Apr 2023 $4.77 B
21 Apr 2023 $4.87 B
20 Apr 2023 $4.83 B
19 Apr 2023 $4.94 B
18 Apr 2023 $5.03 B
17 Apr 2023 $5.04 B
14 Apr 2023 $5.03 B
13 Apr 2023 $5.11 B
12 Apr 2023 $5.03 B
11 Apr 2023 $4.97 B
06 Apr 2023 $5.09 B
05 Apr 2023 $5.12 B
04 Apr 2023 $5.17 B
03 Apr 2023 $5.06 B
31 Mar 2023 $4.99 B
30 Mar 2023 $4.82 B
29 Mar 2023 $4.71 B
28 Mar 2023 $4.76 B
27 Mar 2023 $4.64 B
24 Mar 2023 $4.66 B
23 Mar 2023 $4.73 B
22 Mar 2023 $4.8 B
21 Mar 2023 $4.82 B
20 Mar 2023 $4.65 B
17 Mar 2023 $4.8 B
16 Mar 2023 $4.72 B
15 Mar 2023 $4.95 B
14 Mar 2023 $4.91 B
13 Mar 2023 $5.9 B
10 Mar 2023 $5.71 B
09 Mar 2023 $5.72 B
08 Mar 2023 $5.43 B
07 Mar 2023 $5.44 B
06 Mar 2023 $5.28 B
03 Mar 2023 $5.34 B
02 Mar 2023 $5.29 B
01 Mar 2023 $5.3 B
28 Feb 2023 $5.04 B
27 Feb 2023 $5.31 B
24 Feb 2023 $5.28 B
23 Feb 2023 $5.19 B
22 Feb 2023 $5.03 B
21 Feb 2023 $4.9 B
20 Feb 2023 $4.78 B
17 Feb 2023 $4.82 B
16 Feb 2023 $4.87 B
15 Feb 2023 $4.97 B
14 Feb 2023 $4.85 B
13 Feb 2023 $4.87 B
10 Feb 2023 $4.69 B
09 Feb 2023 $4.98 B
08 Feb 2023 $5.21 B
07 Feb 2023 $5.33 B
06 Feb 2023 $5.15 B
03 Feb 2023 $5.09 B
02 Feb 2023 $5 B
01 Feb 2023 $5.03 B
31 Jan 2023 $5.07 B
30 Jan 2023 $5.08 B
27 Jan 2023 $5.06 B
25 Jan 2023 $5.59 B
24 Jan 2023 $5.81 B
23 Jan 2023 $5.8 B
20 Jan 2023 $5.72 B
19 Jan 2023 $5.46 B
18 Jan 2023 $5.33 B
17 Jan 2023 $5.22 B
16 Jan 2023 $5.4 B
13 Jan 2023 $5.34 B
12 Jan 2023 $5.25 B
11 Jan 2023 $5.43 B
10 Jan 2023 $5.38 B
09 Jan 2023 $5.4 B
06 Jan 2023 $5.31 B
05 Jan 2023 $4.97 B
04 Jan 2023 $4.97 B
03 Jan 2023 $4.96 B
30 Dec 2022 $5.21 B
29 Dec 2022 $5.14 B
28 Dec 2022 $5.28 B
23 Dec 2022 $5.44 B
22 Dec 2022 $5.61 B
21 Dec 2022 $5.58 B
20 Dec 2022 $5.45 B
19 Dec 2022 $5.48 B
16 Dec 2022 $5.36 B
15 Dec 2022 $5.21 B

End of Day market cap according to different sources