Zur Rose Group AG
ROSE.SW

$467.59 M
Marketcap
$40.48
Share price
Country
$0.00
Change (1 day)
$141.26
Year High
$26.61
Year Low

Zur Rose Group AG operates an e-commerce pharmacy and a wholesale business for medical and pharmaceutical products under the Zur Rose and DocMorris brands in Germany, Switzerland, and rest of Europe. It offers consumer health, beauty, and personal care products. The company also provides medicines management services. It operates stationary pharmacy shops. The company sells its products directly to physicians, online mail-order pharmacies, and private individuals. The company was formerly known as Zur Rose AG and changed its name to Zur Rose Group AG in May 2015. Zur Rose Group AG was founded in 1993 and is headquartered in Frauenfeld, Switzerland.

marketcap

Market capitalization of Zur Rose Group AG (ROSE.SW)

Market cap: $467.59 M

As of Oct 2024 Zur Rose Group AG has a market cap of $467.59 M. This makes Zur Rose Group AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Zur Rose Group AG from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $409.09 M
21 Oct 2024 $414.27 M
18 Oct 2024 $430.61 M
17 Oct 2024 $428.71 M
16 Oct 2024 $430.88 M
15 Oct 2024 $430.61 M
14 Oct 2024 $419.44 M
11 Oct 2024 $418.36 M
10 Oct 2024 $418.9 M
09 Oct 2024 $432.52 M
08 Oct 2024 $446.95 M
07 Oct 2024 $433.06 M
04 Oct 2024 $427.89 M
03 Oct 2024 $463.57 M
02 Oct 2024 $468.74 M
01 Oct 2024 $499.79 M
30 Sep 2024 $507.96 M
27 Sep 2024 $511.78 M
26 Sep 2024 $470.38 M
25 Sep 2024 $466.02 M
24 Sep 2024 $452.4 M
23 Sep 2024 $445.05 M
20 Sep 2024 $451.58 M
19 Sep 2024 $479.64 M
18 Sep 2024 $480.18 M
17 Sep 2024 $474.19 M
16 Sep 2024 $456.21 M
13 Sep 2024 $506.6 M
12 Sep 2024 $503.06 M
11 Sep 2024 $496.52 M
10 Sep 2024 $496.25 M
09 Sep 2024 $506.33 M
06 Sep 2024 $510.69 M
05 Sep 2024 $512.87 M
04 Sep 2024 $514.23 M
03 Sep 2024 $520.49 M
02 Sep 2024 $526.76 M
30 Aug 2024 $527.03 M
29 Aug 2024 $517.5 M
28 Aug 2024 $503.88 M
27 Aug 2024 $533.29 M
26 Aug 2024 $530.03 M
23 Aug 2024 $545.01 M
22 Aug 2024 $573.6 M
21 Aug 2024 $571.97 M
20 Aug 2024 $569.79 M
19 Aug 2024 $650.68 M
16 Aug 2024 $628.73 M
15 Aug 2024 $649.67 M
14 Aug 2024 $639.34 M
13 Aug 2024 $660.55 M
12 Aug 2024 $660.55 M
09 Aug 2024 $679.04 M
08 Aug 2024 $665.45 M
07 Aug 2024 $665.72 M
06 Aug 2024 $629.28 M
05 Aug 2024 $593.93 M
02 Aug 2024 $594.2 M
31 Jul 2024 $605.62 M
30 Jul 2024 $615.68 M
29 Jul 2024 $613.78 M
26 Jul 2024 $584.68 M
25 Jul 2024 $603.99 M
24 Jul 2024 $601.54 M
23 Jul 2024 $601.81 M
22 Jul 2024 $604.53 M
19 Jul 2024 $597.73 M
18 Jul 2024 $620.58 M
17 Jul 2024 $625.47 M
16 Jul 2024 $641.52 M
15 Jul 2024 $643.15 M
12 Jul 2024 $651.58 M
11 Jul 2024 $656.2 M
10 Jul 2024 $789.32 M
09 Jul 2024 $796.12 M
08 Jul 2024 $815.15 M
05 Jul 2024 $820.59 M
04 Jul 2024 $815.83 M
03 Jul 2024 $768.24 M
02 Jul 2024 $706.37 M
01 Jul 2024 $716.57 M
28 Jun 2024 $727.45 M
27 Jun 2024 $728.81 M
26 Jun 2024 $739.69 M
25 Jun 2024 $756.68 M
24 Jun 2024 $804.95 M
21 Jun 2024 $793.4 M
20 Jun 2024 $797.48 M
19 Jun 2024 $784.56 M
18 Jun 2024 $796.12 M
17 Jun 2024 $747.85 M
14 Jun 2024 $794.76 M
13 Jun 2024 $816.51 M
12 Jun 2024 $832.15 M
11 Jun 2024 $830.11 M
10 Jun 2024 $836.23 M
07 Jun 2024 $849.14 M
06 Jun 2024 $852.54 M
05 Jun 2024 $856.62 M
04 Jun 2024 $846.43 M
03 Jun 2024 $911.69 M
31 May 2024 $914.41 M
30 May 2024 $921.89 M
29 May 2024 $903.53 M
28 May 2024 $930.73 M
27 May 2024 $897.41 M
24 May 2024 $877.02 M
23 May 2024 $848.47 M
22 May 2024 $852.54 M
21 May 2024 $854.58 M
17 May 2024 $951.8 M
16 May 2024 $995.31 M
15 May 2024 $990.56 M
14 May 2024 $988.52 M
13 May 2024 $993.96 M
10 May 2024 $1.01 B
08 May 2024 $1.02 B
07 May 2024 $1.12 B
06 May 2024 $1.15 B
03 May 2024 $1.11 B
02 May 2024 $1.12 B
30 Apr 2024 $1.12 B
29 Apr 2024 $1.17 B
26 Apr 2024 $1.16 B
25 Apr 2024 $1.12 B
24 Apr 2024 $1.17 B
23 Apr 2024 $1.14 B
22 Apr 2024 $1.13 B
19 Apr 2024 $1.11 B
18 Apr 2024 $1.17 B
17 Apr 2024 $1.27 B
16 Apr 2024 $1.24 B
15 Apr 2024 $1.2 B
12 Apr 2024 $1.16 B
11 Apr 2024 $1.1 B
10 Apr 2024 $1.16 B
09 Apr 2024 $1.26 B
08 Apr 2024 $1.26 B
05 Apr 2024 $1.26 B
04 Apr 2024 $1.26 B
03 Apr 2024 $1.21 B
02 Apr 2024 $1.18 B
28 Mar 2024 $1.23 B
27 Mar 2024 $1.16 B
26 Mar 2024 $1.12 B
25 Mar 2024 $1.18 B
22 Mar 2024 $1.15 B
21 Mar 2024 $1.08 B
20 Mar 2024 $1.09 B
19 Mar 2024 $1.08 B
18 Mar 2024 $1.1 B
15 Mar 2024 $1.11 B
14 Mar 2024 $1.11 B
13 Mar 2024 $1.02 B
12 Mar 2024 $1.02 B
11 Mar 2024 $999.39 M
08 Mar 2024 $987.16 M
07 Mar 2024 $1 B
06 Mar 2024 $1.01 B
05 Mar 2024 $1.01 B
04 Mar 2024 $1.04 B
01 Mar 2024 $1.06 B
29 Feb 2024 $1.13 B
28 Feb 2024 $1.13 B
27 Feb 2024 $1.15 B
26 Feb 2024 $1.16 B
23 Feb 2024 $1.2 B
22 Feb 2024 $1.18 B
21 Feb 2024 $1.18 B
20 Feb 2024 $1.23 B
19 Feb 2024 $1.24 B
16 Feb 2024 $1.25 B
15 Feb 2024 $1.27 B
14 Feb 2024 $1.28 B
13 Feb 2024 $1.26 B
12 Feb 2024 $1.33 B
09 Feb 2024 $1.33 B
08 Feb 2024 $1.23 B
07 Feb 2024 $1.19 B
06 Feb 2024 $1.18 B
05 Feb 2024 $1.15 B
02 Feb 2024 $1.08 B
01 Feb 2024 $1.07 B
31 Jan 2024 $1.1 B
30 Jan 2024 $1.09 B
29 Jan 2024 $1.05 B
26 Jan 2024 $1.05 B
25 Jan 2024 $1.06 B
24 Jan 2024 $1.06 B
23 Jan 2024 $1.09 B
22 Jan 2024 $1.03 B
19 Jan 2024 $998.03 M
18 Jan 2024 $991.24 M
17 Jan 2024 $972.2 M
16 Jan 2024 $1 B
15 Jan 2024 $977.64 M
12 Jan 2024 $1.03 B
11 Jan 2024 $1.01 B
10 Jan 2024 $1.03 B
09 Jan 2024 $1.06 B
08 Jan 2024 $1.07 B
05 Jan 2024 $1.08 B
04 Jan 2024 $955.88 M
03 Jan 2024 $958.6 M
29 Dec 2023 $1 B
28 Dec 2023 $1.01 B
27 Dec 2023 $1.01 B
22 Dec 2023 $1 B
21 Dec 2023 $1.03 B
20 Dec 2023 $1.03 B
19 Dec 2023 $911.01 M
18 Dec 2023 $918.49 M
15 Dec 2023 $938.89 M
14 Dec 2023 $947.72 M
13 Dec 2023 $888.58 M
12 Dec 2023 $918.49 M
11 Dec 2023 $988.52 M
08 Dec 2023 $975.6 M
07 Dec 2023 $965.4 M
06 Dec 2023 $935.49 M
05 Dec 2023 $849.14 M
04 Dec 2023 $823.99 M
01 Dec 2023 $809.03 M
30 Nov 2023 $847.79 M
29 Nov 2023 $793.4 M
28 Nov 2023 $748.53 M
27 Nov 2023 $713.85 M
24 Nov 2023 $724.73 M
23 Nov 2023 $722.69 M
22 Nov 2023 $694.82 M
21 Nov 2023 $685.98 M
20 Nov 2023 $735.61 M
17 Nov 2023 $700.26 M
16 Nov 2023 $675.51 M
15 Nov 2023 $664.9 M
14 Nov 2023 $673.61 M
13 Nov 2023 $577.88 M
10 Nov 2023 $585.77 M
09 Nov 2023 $603.17 M
08 Nov 2023 $533.55 M
07 Nov 2023 $530.29 M
06 Nov 2023 $515.61 M
03 Nov 2023 $521.04 M
02 Nov 2023 $519.68 M
01 Nov 2023 $510.17 M
31 Oct 2023 $510.71 M
30 Oct 2023 $487.87 M
27 Oct 2023 $506.09 M
26 Oct 2023 $507.45 M
25 Oct 2023 $512.34 M
24 Oct 2023 $522.13 M
23 Oct 2023 $503.64 M
20 Oct 2023 $502.01 M
19 Oct 2023 $533.01 M
18 Oct 2023 $643.96 M
17 Oct 2023 $690.06 M
16 Oct 2023 $698.22 M
13 Oct 2023 $688.7 M
12 Oct 2023 $720.65 M
11 Oct 2023 $730.17 M
10 Oct 2023 $709.77 M
09 Oct 2023 $663.82 M
06 Oct 2023 $686.66 M
05 Oct 2023 $669.53 M
04 Oct 2023 $645.32 M
03 Oct 2023 $655.93 M
02 Oct 2023 $677.14 M
29 Sep 2023 $684.94 M
28 Sep 2023 $669.84 M
27 Sep 2023 $682.24 M
26 Sep 2023 $697.08 M
25 Sep 2023 $700.45 M
22 Sep 2023 $717.3 M
21 Sep 2023 $704.49 M
20 Sep 2023 $729.44 M
19 Sep 2023 $729.44 M
18 Sep 2023 $738.2 M
15 Sep 2023 $738.87 M
14 Sep 2023 $746.96 M
13 Sep 2023 $719.32 M
12 Sep 2023 $745.61 M
11 Sep 2023 $771.91 M
08 Sep 2023 $789.43 M
07 Sep 2023 $799.55 M
06 Sep 2023 $808.99 M
05 Sep 2023 $829.21 M
04 Sep 2023 $786.74 M
01 Sep 2023 $801.57 M
31 Aug 2023 $900 M
30 Aug 2023 $895.95 M
29 Aug 2023 $890.56 M
28 Aug 2023 $877.07 M
25 Aug 2023 $889.21 M
24 Aug 2023 $876.4 M
23 Aug 2023 $850.11 M
22 Aug 2023 $846.74 M
21 Aug 2023 $856.18 M
18 Aug 2023 $812.36 M
17 Aug 2023 $732.13 M
16 Aug 2023 $678.87 M
15 Aug 2023 $694.38 M
14 Aug 2023 $687.64 M
11 Aug 2023 $663.91 M
10 Aug 2023 $666.87 M
09 Aug 2023 $660.67 M
08 Aug 2023 $671.19 M
07 Aug 2023 $670.65 M
04 Aug 2023 $677.53 M
03 Aug 2023 $668.76 M
02 Aug 2023 $660.67 M
31 Jul 2023 $718.65 M
28 Jul 2023 $701.12 M
27 Jul 2023 $697.75 M
26 Jul 2023 $685.62 M
25 Jul 2023 $671.73 M
24 Jul 2023 $670.65 M
21 Jul 2023 $679.55 M
20 Jul 2023 $681.57 M
19 Jul 2023 $658.78 M
18 Jul 2023 $642.33 M
17 Jul 2023 $653.66 M
14 Jul 2023 $651.77 M
13 Jul 2023 $644.22 M
12 Jul 2023 $638.02 M
11 Jul 2023 $614.02 M
10 Jul 2023 $623.46 M
07 Jul 2023 $632.63 M
06 Jul 2023 $572.76 M
05 Jul 2023 $541.21 M
04 Jul 2023 $552.54 M
03 Jul 2023 $524.76 M
30 Jun 2023 $527 M
29 Jun 2023 $518.09 M
28 Jun 2023 $524.84 M
27 Jun 2023 $517.01 M
26 Jun 2023 $506.48 M
23 Jun 2023 $511.88 M
22 Jun 2023 $532.95 M
21 Jun 2023 $510.53 M
20 Jun 2023 $509.99 M
19 Jun 2023 $527.27 M
16 Jun 2023 $527.27 M
15 Jun 2023 $529.71 M
14 Jun 2023 $548.07 M
13 Jun 2023 $526.73 M
12 Jun 2023 $424.36 M
09 Jun 2023 $407.88 M
08 Jun 2023 $428.14 M
07 Jun 2023 $428.14 M
06 Jun 2023 $436.51 M
05 Jun 2023 $425.44 M
02 Jun 2023 $430.03 M
01 Jun 2023 $413.01 M
31 May 2023 $387.89 M
30 May 2023 $409.5 M
26 May 2023 $414.36 M
25 May 2023 $414.36 M
24 May 2023 $436.24 M
23 May 2023 $461.91 M
22 May 2023 $445.7 M
19 May 2023 $445.16 M
17 May 2023 $429.76 M
16 May 2023 $464.34 M
15 May 2023 $465.69 M
12 May 2023 $468.93 M
11 May 2023 $464.88 M
10 May 2023 $472.98 M
09 May 2023 $462.99 M
08 May 2023 $480 M
05 May 2023 $489.46 M
04 May 2023 $478.38 M
03 May 2023 $457.58 M
02 May 2023 $508.91 M
28 Apr 2023 $525.92 M
27 Apr 2023 $526.46 M
26 Apr 2023 $522.14 M
25 Apr 2023 $511.88 M
24 Apr 2023 $521.87 M
21 Apr 2023 $520.79 M
20 Apr 2023 $512.42 M
19 Apr 2023 $507.56 M
18 Apr 2023 $535.11 M
17 Apr 2023 $534.84 M
14 Apr 2023 $537.81 M
13 Apr 2023 $532.14 M
12 Apr 2023 $529.98 M
11 Apr 2023 $542.94 M
06 Apr 2023 $538.62 M
05 Apr 2023 $545.91 M
04 Apr 2023 $545.64 M
03 Apr 2023 $564.01 M
31 Mar 2023 $569.68 M
30 Mar 2023 $557.26 M
29 Mar 2023 $536.73 M
28 Mar 2023 $527.82 M
27 Mar 2023 $515.66 M
24 Mar 2023 $492.16 M
23 Mar 2023 $522.41 M
22 Mar 2023 $604.26 M
21 Mar 2023 $602.1 M
20 Mar 2023 $593.72 M
17 Mar 2023 $591.02 M
16 Mar 2023 $623.98 M
15 Mar 2023 $601.02 M
14 Mar 2023 $647.75 M
13 Mar 2023 $620.2 M
10 Mar 2023 $623.17 M
09 Mar 2023 $646.67 M
08 Mar 2023 $641.27 M
07 Mar 2023 $656.39 M
06 Mar 2023 $677.33 M
03 Mar 2023 $688.13 M
02 Mar 2023 $645.59 M
01 Mar 2023 $659.63 M
28 Feb 2023 $673.68 M
27 Feb 2023 $672.33 M
24 Feb 2023 $672.6 M
23 Feb 2023 $682.73 M
22 Feb 2023 $692.18 M
21 Feb 2023 $679.35 M
20 Feb 2023 $687.46 M
17 Feb 2023 $667.47 M
16 Feb 2023 $690.16 M
15 Feb 2023 $678 M
14 Feb 2023 $692.18 M
13 Feb 2023 $681.38 M
10 Feb 2023 $660.71 M
09 Feb 2023 $680.03 M
08 Feb 2023 $713.12 M
07 Feb 2023 $705.01 M
06 Feb 2023 $711.09 M
03 Feb 2023 $686.78 M
02 Feb 2023 $526.73 M
01 Feb 2023 $451.1 M
31 Jan 2023 $463.26 M
30 Jan 2023 $446.51 M
27 Jan 2023 $457.85 M
26 Jan 2023 $450.83 M
25 Jan 2023 $441.38 M
24 Jan 2023 $457.31 M
23 Jan 2023 $462.45 M
20 Jan 2023 $463.53 M
19 Jan 2023 $438.95 M
18 Jan 2023 $448.94 M
17 Jan 2023 $468.39 M
16 Jan 2023 $473.52 M
13 Jan 2023 $493.24 M
12 Jan 2023 $465.15 M
11 Jan 2023 $434.89 M
10 Jan 2023 $432.73 M
09 Jan 2023 $442.46 M
06 Jan 2023 $403.83 M
05 Jan 2023 $400.59 M
04 Jan 2023 $418.69 M
03 Jan 2023 $395.73 M
30 Dec 2022 $330.99 M
29 Dec 2022 $343.42 M
28 Dec 2022 $326.32 M
27 Dec 2022 $341.6 M
23 Dec 2022 $343.42 M
22 Dec 2022 $332.8 M
21 Dec 2022 $346.52 M
20 Dec 2022 $342.64 M
19 Dec 2022 $331.24 M
16 Dec 2022 $331.76 M
15 Dec 2022 $341.09 M
14 Dec 2022 $359.47 M
13 Dec 2022 $378.64 M
12 Dec 2022 $358.7 M
09 Dec 2022 $362.84 M
08 Dec 2022 $357.66 M
07 Dec 2022 $365.43 M
06 Dec 2022 $366.73 M
05 Dec 2022 $406.35 M
02 Dec 2022 $398.58 M
01 Dec 2022 $353 M
30 Nov 2022 $307.16 M
29 Nov 2022 $310.78 M
28 Nov 2022 $317.52 M
25 Nov 2022 $327.36 M
24 Nov 2022 $356.63 M
23 Nov 2022 $338.75 M
22 Nov 2022 $334.61 M
21 Nov 2022 $337.46 M
18 Nov 2022 $355.07 M
17 Nov 2022 $350.41 M
16 Nov 2022 $365.43 M
15 Nov 2022 $384.6 M
14 Nov 2022 $441.57 M
11 Nov 2022 $437.43 M
10 Nov 2022 $383.3 M
09 Nov 2022 $384.85 M
08 Nov 2022 $384.34 M
07 Nov 2022 $361.03 M
04 Nov 2022 $329.95 M
03 Nov 2022 $306.12 M
02 Nov 2022 $367.24 M
01 Nov 2022 $363.62 M
31 Oct 2022 $350.41 M
28 Oct 2022 $339.53 M

End of Day market cap according to different sources