ADLER Real Estate AG
ADL.DE

$1.06 B
Marketcap
$9.69
Share price
Country
$-0.02
Change (1 day)
$9.74
Year High
$4.60
Year Low

ADLER is one of Germany's leading residential property companies with a focus on affordable housing. Its portfolio is primarily located in – or on the outskirts of – large and growing conurbations in northern, eastern and western Germany and has considerable upside potential in terms of revaluation gains, vacancy reduction and rent uplifts. All of the Group's properties and business operations are located in Germany, and benefit from the high employment in the German economy in general and also favourable real estate market dynamics in German ‘B cities'. The Group's residential portfolio has been built up over the past five years by acquiring individual portfolios or shares in property holding companies.

marketcap

Market capitalization of ADLER Real Estate AG (ADL.DE)

Market cap: $1.06 B

As of Oct 2024 ADLER Real Estate AG has a market cap of $1.06 B. This makes ADLER Real Estate AG the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of ADLER Real Estate AG from 2001 to 2023

Market Cap History

Date Market cap
19 Oct 2023 $1.06 B
18 Oct 2023 $1.06 B
17 Oct 2023 $1.06 B
16 Oct 2023 $1.04 B
13 Oct 2023 $1.05 B
12 Oct 2023 $1.04 B
11 Oct 2023 $1.02 B
10 Oct 2023 $1.02 B
09 Oct 2023 $1.02 B
06 Oct 2023 $1.01 B
05 Oct 2023 $1 B
04 Oct 2023 $1 B
03 Oct 2023 $1.01 B
02 Oct 2023 $1.01 B
29 Sep 2023 $1.02 B
28 Sep 2023 $1.01 B
27 Sep 2023 $1.01 B
26 Sep 2023 $1 B
25 Sep 2023 $1 B
22 Sep 2023 $970.78 M
21 Sep 2023 $1.01 B
20 Sep 2023 $1.02 B
19 Sep 2023 $1.02 B
18 Sep 2023 $1.02 B
15 Sep 2023 $1.02 B
14 Sep 2023 $1.02 B
13 Sep 2023 $1.01 B
12 Sep 2023 $1 B
11 Sep 2023 $1.01 B
08 Sep 2023 $1.02 B
07 Sep 2023 $1.02 B
06 Sep 2023 $1.01 B
05 Sep 2023 $1.02 B
04 Sep 2023 $1.02 B
01 Sep 2023 $1.01 B
31 Aug 2023 $1.01 B
30 Aug 2023 $1.01 B
29 Aug 2023 $1.01 B
28 Aug 2023 $1 B
25 Aug 2023 $1 B
24 Aug 2023 $1 B
23 Aug 2023 $1 B
22 Aug 2023 $1 B
21 Aug 2023 $999.2 M
18 Aug 2023 $996.83 M
17 Aug 2023 $996.83 M
16 Aug 2023 $999.2 M
15 Aug 2023 $992.09 M
14 Aug 2023 $992.09 M
11 Aug 2023 $994.46 M
10 Aug 2023 $1 B
09 Aug 2023 $992.09 M
08 Aug 2023 $989.73 M
07 Aug 2023 $989.73 M
04 Aug 2023 $1 B
03 Aug 2023 $1 B
02 Aug 2023 $989.73 M
01 Aug 2023 $996.83 M
31 Jul 2023 $992.09 M
28 Jul 2023 $989.73 M
27 Jul 2023 $987.36 M
26 Jul 2023 $987.36 M
25 Jul 2023 $984.99 M
24 Jul 2023 $987.36 M
21 Jul 2023 $987.36 M
20 Jul 2023 $975.52 M
19 Jul 2023 $977.89 M
18 Jul 2023 $973.15 M
17 Jul 2023 $973.15 M
14 Jul 2023 $980.26 M
13 Jul 2023 $982.62 M
12 Jul 2023 $982.62 M
11 Jul 2023 $980.26 M
10 Jul 2023 $989.73 M
07 Jul 2023 $992.09 M
06 Jul 2023 $989.73 M
05 Jul 2023 $994.46 M
04 Jul 2023 $994.46 M
03 Jul 2023 $996.83 M
30 Jun 2023 $987.36 M
29 Jun 2023 $984.99 M
28 Jun 2023 $982.62 M
27 Jun 2023 $1.01 B
26 Jun 2023 $1.01 B
23 Jun 2023 $1 B
22 Jun 2023 $1.01 B
21 Jun 2023 $1.04 B
20 Jun 2023 $1.03 B
19 Jun 2023 $1.02 B
16 Jun 2023 $1.01 B
15 Jun 2023 $1.01 B
14 Jun 2023 $984.99 M
13 Jun 2023 $982.62 M
12 Jun 2023 $982.62 M
09 Jun 2023 $982.62 M
08 Jun 2023 $980.26 M
07 Jun 2023 $973.15 M
06 Jun 2023 $977.89 M
05 Jun 2023 $987.36 M
02 Jun 2023 $996.83 M
01 Jun 2023 $1 B
31 May 2023 $989.73 M
30 May 2023 $987.36 M
29 May 2023 $989.73 M
26 May 2023 $987.36 M
25 May 2023 $960.16 M
24 May 2023 $960.16 M
23 May 2023 $955.53 M
22 May 2023 $953.21 M
19 May 2023 $960.16 M
18 May 2023 $953.21 M
17 May 2023 $943.96 M
16 May 2023 $939.33 M
15 May 2023 $934.71 M
12 May 2023 $932.39 M
11 May 2023 $934.71 M
10 May 2023 $937.02 M
09 May 2023 $930.08 M
08 May 2023 $932.39 M
05 May 2023 $937.02 M
04 May 2023 $930.08 M
03 May 2023 $932.39 M
02 May 2023 $920.82 M
28 Apr 2023 $964.78 M
27 Apr 2023 $969.41 M
26 Apr 2023 $971.72 M
25 Apr 2023 $957.84 M
24 Apr 2023 $955.53 M
21 Apr 2023 $943.96 M
20 Apr 2023 $937.02 M
19 Apr 2023 $948.59 M
18 Apr 2023 $955.53 M
17 Apr 2023 $920.82 M
14 Apr 2023 $925.45 M
13 Apr 2023 $913.88 M
12 Apr 2023 $897.69 M
11 Apr 2023 $823.65 M
06 Apr 2023 $814.4 M
05 Apr 2023 $809.77 M
04 Apr 2023 $814.4 M
03 Apr 2023 $842.16 M
31 Mar 2023 $807.46 M
30 Mar 2023 $819.02 M
29 Mar 2023 $798.2 M
28 Mar 2023 $807.46 M
27 Mar 2023 $807.46 M
24 Mar 2023 $805.14 M
23 Mar 2023 $816.71 M
22 Mar 2023 $807.46 M
21 Mar 2023 $821.34 M
20 Mar 2023 $798.2 M
17 Mar 2023 $503.21 M
16 Mar 2023 $503.21 M
15 Mar 2023 $524.04 M
14 Mar 2023 $529.82 M
13 Mar 2023 $513.63 M
10 Mar 2023 $507.84 M
09 Mar 2023 $544.86 M
08 Mar 2023 $570.31 M
07 Mar 2023 $556.43 M
06 Mar 2023 $563.37 M
03 Mar 2023 $585.35 M
02 Mar 2023 $585.35 M
01 Mar 2023 $589.98 M
28 Feb 2023 $574.94 M
27 Feb 2023 $574.94 M
24 Feb 2023 $574.94 M
23 Feb 2023 $574.94 M
22 Feb 2023 $574.94 M
21 Feb 2023 $580.72 M
20 Feb 2023 $563.37 M
17 Feb 2023 $552.96 M
16 Feb 2023 $552.96 M
15 Feb 2023 $554.11 M
14 Feb 2023 $615.43 M
13 Feb 2023 $620.05 M
10 Feb 2023 $620.05 M
09 Feb 2023 $636.25 M
08 Feb 2023 $631.62 M
07 Feb 2023 $620.05 M
06 Feb 2023 $636.25 M
03 Feb 2023 $638.56 M
02 Feb 2023 $659.38 M
01 Feb 2023 $668.64 M
31 Jan 2023 $661.7 M
30 Jan 2023 $666.32 M
27 Jan 2023 $707.97 M
26 Jan 2023 $707.97 M
25 Jan 2023 $710.28 M
24 Jan 2023 $705.66 M
23 Jan 2023 $696.4 M
20 Jan 2023 $703.34 M
19 Jan 2023 $707.97 M
18 Jan 2023 $717.22 M
17 Jan 2023 $726.48 M
16 Jan 2023 $728.79 M
13 Jan 2023 $735.73 M
12 Jan 2023 $710.28 M
11 Jan 2023 $754.24 M
10 Jan 2023 $735.73 M
09 Jan 2023 $754.24 M
06 Jan 2023 $768.12 M
05 Jan 2023 $770.44 M
04 Jan 2023 $770.44 M
03 Jan 2023 $761.18 M
02 Jan 2023 $784.32 M
30 Dec 2022 $765.81 M
29 Dec 2022 $763.5 M
28 Dec 2022 $751.93 M
27 Dec 2022 $740.36 M
23 Dec 2022 $731.11 M
22 Dec 2022 $758.87 M
21 Dec 2022 $779.69 M
20 Dec 2022 $779.69 M
19 Dec 2022 $786.63 M
16 Dec 2022 $786.63 M
15 Dec 2022 $786.63 M
14 Dec 2022 $786.63 M
13 Dec 2022 $786.63 M
12 Dec 2022 $786.63 M
09 Dec 2022 $770.44 M
08 Dec 2022 $777.38 M
07 Dec 2022 $768.12 M
06 Dec 2022 $782.01 M
05 Dec 2022 $770.44 M
02 Dec 2022 $772.75 M
01 Dec 2022 $775.07 M
30 Nov 2022 $793.57 M
29 Nov 2022 $775.07 M
28 Nov 2022 $784.32 M
25 Nov 2022 $696.4 M
24 Nov 2022 $673.27 M
23 Nov 2022 $659.38 M
22 Nov 2022 $657.07 M
21 Nov 2022 $728.79 M
18 Nov 2022 $735.73 M
17 Nov 2022 $747.3 M
16 Nov 2022 $751.93 M
15 Nov 2022 $779.69 M
14 Nov 2022 $779.69 M
11 Nov 2022 $793.57 M
10 Nov 2022 $786.63 M
09 Nov 2022 $786.63 M
08 Nov 2022 $782.01 M
07 Nov 2022 $791.26 M
04 Nov 2022 $775.07 M
03 Nov 2022 $770.44 M
02 Nov 2022 $779.69 M
01 Nov 2022 $765.81 M
31 Oct 2022 $786.63 M
28 Oct 2022 $786.63 M
27 Oct 2022 $782.01 M
26 Oct 2022 $793.57 M
25 Oct 2022 $793.57 M
24 Oct 2022 $819.02 M
21 Oct 2022 $816.71 M
20 Oct 2022 $814.4 M
19 Oct 2022 $809.77 M
18 Oct 2022 $828.28 M
17 Oct 2022 $828.28 M
14 Oct 2022 $842.16 M
13 Oct 2022 $837.53 M
12 Oct 2022 $856.04 M
11 Oct 2022 $867.61 M
10 Oct 2022 $869.92 M
07 Oct 2022 $858.36 M
06 Oct 2022 $842.16 M
05 Oct 2022 $842.16 M
04 Oct 2022 $839.85 M
03 Oct 2022 $856.04 M
30 Sep 2022 $844.47 M
29 Sep 2022 $844.47 M
28 Sep 2022 $832.91 M
27 Sep 2022 $844.47 M
26 Sep 2022 $832.91 M
23 Sep 2022 $844.47 M
22 Sep 2022 $858.36 M
21 Sep 2022 $869.92 M
20 Sep 2022 $867.61 M
19 Sep 2022 $867.61 M
16 Sep 2022 $869.92 M
15 Sep 2022 $869.92 M
14 Sep 2022 $865.3 M
13 Sep 2022 $897.69 M
12 Sep 2022 $869.92 M
09 Sep 2022 $858.36 M
08 Sep 2022 $853.73 M
07 Sep 2022 $830.59 M
06 Sep 2022 $856.04 M
05 Sep 2022 $830.59 M
02 Sep 2022 $798.2 M
01 Sep 2022 $793.57 M
31 Aug 2022 $798.2 M
30 Aug 2022 $800.52 M
29 Aug 2022 $846.79 M
26 Aug 2022 $876.87 M
25 Aug 2022 $832.91 M
24 Aug 2022 $814.4 M
23 Aug 2022 $825.97 M
22 Aug 2022 $837.53 M
19 Aug 2022 $830.59 M
18 Aug 2022 $830.59 M
17 Aug 2022 $812.08 M
16 Aug 2022 $828.28 M
15 Aug 2022 $798.2 M
12 Aug 2022 $775.07 M
11 Aug 2022 $782.01 M
10 Aug 2022 $765.81 M
09 Aug 2022 $784.32 M
08 Aug 2022 $765.81 M
05 Aug 2022 $761.18 M
04 Aug 2022 $751.93 M
03 Aug 2022 $775.07 M
02 Aug 2022 $768.12 M
01 Aug 2022 $809.77 M
29 Jul 2022 $791.26 M
28 Jul 2022 $788.95 M
27 Jul 2022 $784.32 M
26 Jul 2022 $795.89 M
25 Jul 2022 $793.57 M
22 Jul 2022 $795.89 M
21 Jul 2022 $798.2 M
20 Jul 2022 $795.89 M
19 Jul 2022 $786.63 M
18 Jul 2022 $788.95 M
15 Jul 2022 $793.57 M
14 Jul 2022 $791.26 M
13 Jul 2022 $798.2 M
12 Jul 2022 $816.71 M
11 Jul 2022 $816.71 M
08 Jul 2022 $809.77 M
07 Jul 2022 $814.4 M
06 Jul 2022 $805.14 M
05 Jul 2022 $816.71 M
04 Jul 2022 $795.89 M
01 Jul 2022 $805.14 M
30 Jun 2022 $825.95 M
29 Jun 2022 $849.61 M
28 Jun 2022 $847.25 M
27 Jun 2022 $842.52 M
24 Jun 2022 $896.95 M
23 Jun 2022 $620.05 M
22 Jun 2022 $585.74 M
21 Jun 2022 $603.49 M
20 Jun 2022 $575.09 M
17 Jun 2022 $562.07 M
16 Jun 2022 $569.17 M
15 Jun 2022 $544.32 M
14 Jun 2022 $508.82 M
13 Jun 2022 $533.67 M
10 Jun 2022 $559.7 M
09 Jun 2022 $578.64 M
08 Jun 2022 $578.64 M
07 Jun 2022 $559.7 M
06 Jun 2022 $558.52 M
03 Jun 2022 $556.15 M
02 Jun 2022 $556.15 M
01 Jun 2022 $556.15 M
31 May 2022 $554.97 M
30 May 2022 $483.97 M
27 May 2022 $483.97 M
26 May 2022 $483.97 M
25 May 2022 $518.29 M
24 May 2022 $518.29 M
23 May 2022 $533.67 M
20 May 2022 $546.69 M
19 May 2022 $558.52 M
18 May 2022 $558.52 M
17 May 2022 $563.25 M
16 May 2022 $577.45 M
13 May 2022 $578.64 M
12 May 2022 $578.64 M
11 May 2022 $560.89 M
10 May 2022 $547.87 M
09 May 2022 $553.79 M
06 May 2022 $584.55 M
05 May 2022 $584.55 M
04 May 2022 $586.92 M
03 May 2022 $615.32 M
02 May 2022 $553.79 M
29 Apr 2022 $617.69 M
28 Apr 2022 $641.35 M
27 Apr 2022 $724.18 M
26 Apr 2022 $724.18 M
25 Apr 2022 $797.55 M
22 Apr 2022 $901.68 M
21 Apr 2022 $901.68 M
20 Apr 2022 $901.68 M
19 Apr 2022 $899.31 M
14 Apr 2022 $922.98 M
13 Apr 2022 $915.88 M
12 Apr 2022 $908.78 M
11 Apr 2022 $918.25 M
08 Apr 2022 $930.08 M
07 Apr 2022 $925.35 M
06 Apr 2022 $925.35 M
05 Apr 2022 $939.55 M
04 Apr 2022 $925.35 M
01 Apr 2022 $937.18 M
31 Mar 2022 $970.78 M
30 Mar 2022 $1.03 B
29 Mar 2022 $1.03 B
28 Mar 2022 $1.04 B
25 Mar 2022 $982.62 M
24 Mar 2022 $1.02 B
23 Mar 2022 $1.02 B
22 Mar 2022 $1.05 B
21 Mar 2022 $957.76 M
18 Mar 2022 $929.35 M
17 Mar 2022 $887.91 M
16 Mar 2022 $890.28 M
15 Mar 2022 $828.72 M
14 Mar 2022 $847.66 M
11 Mar 2022 $822.8 M
10 Mar 2022 $799.12 M
09 Mar 2022 $800.31 M
08 Mar 2022 $762.42 M
07 Mar 2022 $777.81 M
04 Mar 2022 $784.91 M
03 Mar 2022 $809.78 M
02 Mar 2022 $809.78 M
01 Mar 2022 $823.98 M
28 Feb 2022 $827.53 M
25 Feb 2022 $827.53 M
24 Feb 2022 $784.91 M
23 Feb 2022 $828.72 M
22 Feb 2022 $833.45 M
21 Feb 2022 $786.1 M
18 Feb 2022 $812.14 M
17 Feb 2022 $819.25 M
16 Feb 2022 $837.01 M
15 Feb 2022 $787.28 M
14 Feb 2022 $780.18 M
11 Feb 2022 $805.04 M
10 Feb 2022 $821.62 M
09 Feb 2022 $814.51 M
08 Feb 2022 $790.83 M
07 Feb 2022 $773.08 M
04 Feb 2022 $799.12 M
03 Feb 2022 $841.74 M
02 Feb 2022 $838.19 M
01 Feb 2022 $809.78 M
31 Jan 2022 $835.82 M
28 Jan 2022 $799.12 M
27 Jan 2022 $805.04 M
26 Jan 2022 $821.62 M
25 Jan 2022 $852.4 M
24 Jan 2022 $781.36 M
21 Jan 2022 $852.4 M
20 Jan 2022 $852.4 M
19 Jan 2022 $863.05 M
18 Jan 2022 $852.4 M
17 Jan 2022 $932.9 M
14 Jan 2022 $867.79 M
13 Jan 2022 $936.45 M
12 Jan 2022 $850.03 M
11 Jan 2022 $832.27 M
10 Jan 2022 $763.6 M
07 Jan 2022 $765.97 M
06 Jan 2022 $769.52 M
05 Jan 2022 $780.18 M
04 Jan 2022 $781.36 M
03 Jan 2022 $788.47 M
30 Dec 2021 $765.97 M
29 Dec 2021 $754.13 M
28 Dec 2021 $757.69 M
27 Dec 2021 $755.32 M
23 Dec 2021 $769.52 M
22 Dec 2021 $738.74 M
21 Dec 2021 $774.26 M
20 Dec 2021 $782.55 M
17 Dec 2021 $790.83 M
16 Dec 2021 $822.8 M
15 Dec 2021 $807.41 M
14 Dec 2021 $867.79 M
13 Dec 2021 $868.97 M
10 Dec 2021 $889.1 M
09 Dec 2021 $887.91 M
08 Dec 2021 $900.94 M
07 Dec 2021 $906.85 M
06 Dec 2021 $906.85 M
03 Dec 2021 $899.75 M
02 Dec 2021 $911.59 M
01 Dec 2021 $897.38 M
30 Nov 2021 $787.28 M
29 Nov 2021 $910.41 M
26 Nov 2021 $911.59 M
25 Nov 2021 $945.92 M
24 Nov 2021 $956.58 M
23 Nov 2021 $951.84 M
22 Nov 2021 $951.84 M
19 Nov 2021 $953.03 M
18 Nov 2021 $954.21 M
17 Nov 2021 $979.07 M
16 Nov 2021 $958.95 M
15 Nov 2021 $968.42 M
12 Nov 2021 $969.6 M
11 Nov 2021 $1.02 B
10 Nov 2021 $1 B
09 Nov 2021 $995.65 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$65.3 M LU
$10.22 B DE
$7.12 B DE