ADS-TEC Energy PLC, a B2B technology company, develops, manufactures, and services intelligent battery buffered energy systems. The company supplies integrated technology platforms that enable customers to run their electric vehicle (EV) charging and energy business models in decentralized platforms. Its portfolio of ecosystem platforms provides DC-based ultra-fast chargers for EVs on power limited grids, energy storage and management solutions for commercial and industrial applications, and energy storage and management solutions for residential sector coupling applications. The company offers ChargeBox, which contains the battery and power inverters; and ChargeTrailer, a mobile high power charging system in the form of a standard truck trailer, that has a variety of integrated inverters, air-conditioners, an energy management unit, and security firewall, as well as a communication unit through mobile radio and DC-charging technology. It also provides PowerBooster, a battery energy system that boosts capacity for the charging process; Container-Systems, a custom battery system for large-scale applications as 20- or 40-foot container solutions; and rack systems. In addition, the company is developing MyPowerplant platform for residential applications. Its products are used in private homes, public buildings, commercial enterprises, industrial and infrastructure solutions, and self-sufficient energy supply systems. The company operates in Germany, Spain, Ireland, Switzerland, Austria, and other European countries. ADS-TEC Energy PLC was founded in 1980 and is based in Dublin, Ireland.
As of Nov 2024 ADS-TEC Energy PLC has a market cap of $692 M. This makes ADS-TEC Energy PLC the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $665.82 M |
20 Nov 2024 | $666.79 M |
19 Nov 2024 | $654.62 M |
18 Nov 2024 | $656.57 M |
15 Nov 2024 | $644.4 M |
14 Nov 2024 | $664.84 M |
13 Nov 2024 | $650.73 M |
12 Nov 2024 | $657.06 M |
11 Nov 2024 | $671.66 M |
08 Nov 2024 | $667.28 M |
07 Nov 2024 | $663.38 M |
06 Nov 2024 | $679.93 M |
05 Nov 2024 | $686.75 M |
04 Nov 2024 | $676.04 M |
01 Nov 2024 | $685.29 M |
31 Oct 2024 | $698.43 M |
30 Oct 2024 | $688.21 M |
29 Oct 2024 | $687.72 M |
28 Oct 2024 | $701.35 M |
25 Oct 2024 | $705.73 M |
24 Oct 2024 | $688.69 M |
23 Oct 2024 | $695.02 M |
22 Oct 2024 | $700.86 M |
21 Oct 2024 | $658.52 M |
18 Oct 2024 | $681.88 M |
17 Oct 2024 | $714 M |
16 Oct 2024 | $705.24 M |
15 Oct 2024 | $655.11 M |
14 Oct 2024 | $657.06 M |
11 Oct 2024 | $644.89 M |
10 Oct 2024 | $641.97 M |
09 Oct 2024 | $648.3 M |
08 Oct 2024 | $640.02 M |
07 Oct 2024 | $638.56 M |
04 Oct 2024 | $654.14 M |
03 Oct 2024 | $639.53 M |
02 Oct 2024 | $641.97 M |
01 Oct 2024 | $654.62 M |
30 Sep 2024 | $655.15 M |
27 Sep 2024 | $641.44 M |
26 Sep 2024 | $621.36 M |
25 Sep 2024 | $583.66 M |
24 Sep 2024 | $537.15 M |
23 Sep 2024 | $531.27 M |
20 Sep 2024 | $534.7 M |
19 Sep 2024 | $504.34 M |
18 Sep 2024 | $563.1 M |
17 Sep 2024 | $587.58 M |
16 Sep 2024 | $634.59 M |
13 Sep 2024 | $631.65 M |
12 Sep 2024 | $633.61 M |
11 Sep 2024 | $643.89 M |
10 Sep 2024 | $637.03 M |
09 Sep 2024 | $599.33 M |
06 Sep 2024 | $612.06 M |
05 Sep 2024 | $607.65 M |
04 Sep 2024 | $608.14 M |
03 Sep 2024 | $596.88 M |
30 Aug 2024 | $649.27 M |
29 Aug 2024 | $644.38 M |
28 Aug 2024 | $621.36 M |
27 Aug 2024 | $606.68 M |
26 Aug 2024 | $609.61 M |
23 Aug 2024 | $607.65 M |
22 Aug 2024 | $609.61 M |
21 Aug 2024 | $636.54 M |
20 Aug 2024 | $636.54 M |
19 Aug 2024 | $634.1 M |
16 Aug 2024 | $635.56 M |
15 Aug 2024 | $637.52 M |
14 Aug 2024 | $630.67 M |
13 Aug 2024 | $614.02 M |
12 Aug 2024 | $618.92 M |
09 Aug 2024 | $603.25 M |
08 Aug 2024 | $615.98 M |
07 Aug 2024 | $636.54 M |
06 Aug 2024 | $611.08 M |
05 Aug 2024 | $628.22 M |
02 Aug 2024 | $629.69 M |
01 Aug 2024 | $629.69 M |
31 Jul 2024 | $621.85 M |
30 Jul 2024 | $626.26 M |
29 Jul 2024 | $606.68 M |
26 Jul 2024 | $608.63 M |
25 Jul 2024 | $602.76 M |
24 Jul 2024 | $595.41 M |
23 Jul 2024 | $609.61 M |
22 Jul 2024 | $609.61 M |
19 Jul 2024 | $604.23 M |
18 Jul 2024 | $604.72 M |
17 Jul 2024 | $619.41 M |
16 Jul 2024 | $615 M |
15 Jul 2024 | $612.06 M |
12 Jul 2024 | $603.25 M |
11 Jul 2024 | $611.08 M |
10 Jul 2024 | $607.65 M |
09 Jul 2024 | $604.23 M |
08 Jul 2024 | $604.72 M |
05 Jul 2024 | $626.26 M |
03 Jul 2024 | $608.63 M |
02 Jul 2024 | $626.26 M |
01 Jul 2024 | $626.75 M |
28 Jun 2024 | $614.51 M |
27 Jun 2024 | $586.11 M |
26 Jun 2024 | $556.73 M |
25 Jun 2024 | $558.69 M |
24 Jun 2024 | $526.37 M |
21 Jun 2024 | $514.62 M |
20 Jun 2024 | $534.7 M |
18 Jun 2024 | $534.7 M |
17 Jun 2024 | $531.76 M |
14 Jun 2024 | $528.33 M |
13 Jun 2024 | $538.61 M |
12 Jun 2024 | $540.08 M |
11 Jun 2024 | $538.61 M |
10 Jun 2024 | $541.55 M |
07 Jun 2024 | $539.1 M |
06 Jun 2024 | $552.81 M |
05 Jun 2024 | $558.2 M |
04 Jun 2024 | $551.34 M |
03 Jun 2024 | $550.86 M |
31 May 2024 | $558.2 M |
30 May 2024 | $545.96 M |
29 May 2024 | $545.47 M |
28 May 2024 | $541.06 M |
24 May 2024 | $544.49 M |
23 May 2024 | $544.49 M |
22 May 2024 | $544 M |
21 May 2024 | $526.37 M |
20 May 2024 | $520.5 M |
17 May 2024 | $531.27 M |
16 May 2024 | $538.12 M |
15 May 2024 | $531.27 M |
14 May 2024 | $533.23 M |
13 May 2024 | $544.49 M |
10 May 2024 | $544.98 M |
09 May 2024 | $535.2 M |
08 May 2024 | $536.67 M |
07 May 2024 | $535.2 M |
06 May 2024 | $534.72 M |
03 May 2024 | $533.74 M |
02 May 2024 | $526.41 M |
01 May 2024 | $531.78 M |
30 Apr 2024 | $527.87 M |
29 Apr 2024 | $532.76 M |
26 Apr 2024 | $532.27 M |
25 Apr 2024 | $532.76 M |
24 Apr 2024 | $532.76 M |
23 Apr 2024 | $532.76 M |
22 Apr 2024 | $532.76 M |
19 Apr 2024 | $527.87 M |
18 Apr 2024 | $527.87 M |
17 Apr 2024 | $527.87 M |
16 Apr 2024 | $527.38 M |
15 Apr 2024 | $510.28 M |
12 Apr 2024 | $508.32 M |
11 Apr 2024 | $508.32 M |
10 Apr 2024 | $503.43 M |
09 Apr 2024 | $507.83 M |
08 Apr 2024 | $498.55 M |
05 Apr 2024 | $508.32 M |
04 Apr 2024 | $501.97 M |
03 Apr 2024 | $504.41 M |
02 Apr 2024 | $505.39 M |
01 Apr 2024 | $510.28 M |
28 Mar 2024 | $512.23 M |
27 Mar 2024 | $505.88 M |
26 Mar 2024 | $498.06 M |
25 Mar 2024 | $494.15 M |
22 Mar 2024 | $523.47 M |
21 Mar 2024 | $527.38 M |
20 Mar 2024 | $533.74 M |
19 Mar 2024 | $511.26 M |
18 Mar 2024 | $513.21 M |
15 Mar 2024 | $508.81 M |
14 Mar 2024 | $511.26 M |
13 Mar 2024 | $512.72 M |
12 Mar 2024 | $537.65 M |
11 Mar 2024 | $495.13 M |
08 Mar 2024 | $535.69 M |
07 Mar 2024 | $545.96 M |
06 Mar 2024 | $503.43 M |
05 Mar 2024 | $534.72 M |
04 Mar 2024 | $490.73 M |
01 Mar 2024 | $530.32 M |
29 Feb 2024 | $537.16 M |
28 Feb 2024 | $493.66 M |
27 Feb 2024 | $493.66 M |
26 Feb 2024 | $493.66 M |
23 Feb 2024 | $474.11 M |
22 Feb 2024 | $474.11 M |
21 Feb 2024 | $461.89 M |
20 Feb 2024 | $468.73 M |
16 Feb 2024 | $453.58 M |
15 Feb 2024 | $444.78 M |
14 Feb 2024 | $473.62 M |
13 Feb 2024 | $443.32 M |
12 Feb 2024 | $453.09 M |
09 Feb 2024 | $449.67 M |
08 Feb 2024 | $436.47 M |
07 Feb 2024 | $386.13 M |
06 Feb 2024 | $357.78 M |
05 Feb 2024 | $359.74 M |
02 Feb 2024 | $356.31 M |
01 Feb 2024 | $369.51 M |
31 Jan 2024 | $366.58 M |
30 Jan 2024 | $346.54 M |
29 Jan 2024 | $337.25 M |
26 Jan 2024 | $327.48 M |
25 Jan 2024 | $328.45 M |
24 Jan 2024 | $322.1 M |
23 Jan 2024 | $329.92 M |
22 Jan 2024 | $334.81 M |
19 Jan 2024 | $334.32 M |
18 Jan 2024 | $334.32 M |
17 Jan 2024 | $334.32 M |
16 Jan 2024 | $335.3 M |
12 Jan 2024 | $332.36 M |
11 Jan 2024 | $339.7 M |
10 Jan 2024 | $342.14 M |
09 Jan 2024 | $348.98 M |
08 Jan 2024 | $344.58 M |
05 Jan 2024 | $342.14 M |
04 Jan 2024 | $338.72 M |
03 Jan 2024 | $342.14 M |
02 Jan 2024 | $347.03 M |
29 Dec 2023 | $349.47 M |
28 Dec 2023 | $346.05 M |
27 Dec 2023 | $339.7 M |
26 Dec 2023 | $337.25 M |
22 Dec 2023 | $334.81 M |
21 Dec 2023 | $334.81 M |
20 Dec 2023 | $333.83 M |
19 Dec 2023 | $333.34 M |
18 Dec 2023 | $339.21 M |
15 Dec 2023 | $337.25 M |
14 Dec 2023 | $339.7 M |
13 Dec 2023 | $342.14 M |
12 Dec 2023 | $339.7 M |
11 Dec 2023 | $339.7 M |
08 Dec 2023 | $339.7 M |
07 Dec 2023 | $342.14 M |
06 Dec 2023 | $337.25 M |
05 Dec 2023 | $337.25 M |
04 Dec 2023 | $307.93 M |
01 Dec 2023 | $317.21 M |
30 Nov 2023 | $305.48 M |
29 Nov 2023 | $309.15 M |
28 Nov 2023 | $317.7 M |
27 Nov 2023 | $322.59 M |
24 Nov 2023 | $326.5 M |
22 Nov 2023 | $329.92 M |
21 Nov 2023 | $329.43 M |
20 Nov 2023 | $328.94 M |
17 Nov 2023 | $319.17 M |
16 Nov 2023 | $324.06 M |
15 Nov 2023 | $324.54 M |
14 Nov 2023 | $317.7 M |
13 Nov 2023 | $317.7 M |
10 Nov 2023 | $317.21 M |
09 Nov 2023 | $324.54 M |
08 Nov 2023 | $322.59 M |
07 Nov 2023 | $322.59 M |
06 Nov 2023 | $313.3 M |
03 Nov 2023 | $318.68 M |
02 Nov 2023 | $317.46 M |
01 Nov 2023 | $317.7 M |
31 Oct 2023 | $317.7 M |
30 Oct 2023 | $317.7 M |
27 Oct 2023 | $321.12 M |
26 Oct 2023 | $318.19 M |
25 Oct 2023 | $315.75 M |
24 Oct 2023 | $327.48 M |
23 Oct 2023 | $316.72 M |
20 Oct 2023 | $316.72 M |
19 Oct 2023 | $328.45 M |
18 Oct 2023 | $327.48 M |
17 Oct 2023 | $327.48 M |
16 Oct 2023 | $327.48 M |
13 Oct 2023 | $322.59 M |
12 Oct 2023 | $317.7 M |
11 Oct 2023 | $318.68 M |
10 Oct 2023 | $320.63 M |
09 Oct 2023 | $325.52 M |
06 Oct 2023 | $330.9 M |
05 Oct 2023 | $332.36 M |
04 Oct 2023 | $330.9 M |
03 Oct 2023 | $332.85 M |
02 Oct 2023 | $332.85 M |
29 Sep 2023 | $343.12 M |
28 Sep 2023 | $361.69 M |
27 Sep 2023 | $358.27 M |
26 Sep 2023 | $361.69 M |
25 Sep 2023 | $359.25 M |
22 Sep 2023 | $366.58 M |
21 Sep 2023 | $366.58 M |
20 Sep 2023 | $376.35 M |
19 Sep 2023 | $377.33 M |
18 Sep 2023 | $351.92 M |
15 Sep 2023 | $353.87 M |
14 Sep 2023 | $362.67 M |
13 Sep 2023 | $373.42 M |
12 Sep 2023 | $370.98 M |
11 Sep 2023 | $362.67 M |
08 Sep 2023 | $361.2 M |
07 Sep 2023 | $347.52 M |
06 Sep 2023 | $356.8 M |
05 Sep 2023 | $364.13 M |
01 Sep 2023 | $386.13 M |
31 Aug 2023 | $381.73 M |
30 Aug 2023 | $386.62 M |
29 Aug 2023 | $382.71 M |
28 Aug 2023 | $380.26 M |
25 Aug 2023 | $377.09 M |
24 Aug 2023 | $390.53 M |
23 Aug 2023 | $383.2 M |
22 Aug 2023 | $390.53 M |
21 Aug 2023 | $384.91 M |
18 Aug 2023 | $390.53 M |
17 Aug 2023 | $359.25 M |
16 Aug 2023 | $361.2 M |
15 Aug 2023 | $381.24 M |
14 Aug 2023 | $342.14 M |
11 Aug 2023 | $356.8 M |
10 Aug 2023 | $353.63 M |
09 Aug 2023 | $320.63 M |
08 Aug 2023 | $290.09 M |
07 Aug 2023 | $305.48 M |
04 Aug 2023 | $307.93 M |
03 Aug 2023 | $298.64 M |
02 Aug 2023 | $303.04 M |
01 Aug 2023 | $292.29 M |
31 Jul 2023 | $304.02 M |
28 Jul 2023 | $309.64 M |
27 Jul 2023 | $288.38 M |
26 Jul 2023 | $271.76 M |
25 Jul 2023 | $283.49 M |
24 Jul 2023 | $268.82 M |
21 Jul 2023 | $266.38 M |
20 Jul 2023 | $279.09 M |
19 Jul 2023 | $289.84 M |
18 Jul 2023 | $293.26 M |
17 Jul 2023 | $295.7 M |
14 Jul 2023 | $293.26 M |
13 Jul 2023 | $303.04 M |
12 Jul 2023 | $290.82 M |
11 Jul 2023 | $293.26 M |
10 Jul 2023 | $284.47 M |
07 Jul 2023 | $284.47 M |
06 Jul 2023 | $293.26 M |
05 Jul 2023 | $293.26 M |
03 Jul 2023 | $317.7 M |
30 Jun 2023 | $312.81 M |
29 Jun 2023 | $293.26 M |
28 Jun 2023 | $307.93 M |
27 Jun 2023 | $297.17 M |
26 Jun 2023 | $259.05 M |
23 Jun 2023 | $259.05 M |
22 Jun 2023 | $259.05 M |
21 Jun 2023 | $273.18 M |
20 Jun 2023 | $280.55 M |
16 Jun 2023 | $296.68 M |
15 Jun 2023 | $293.26 M |
14 Jun 2023 | $293.26 M |
13 Jun 2023 | $293.26 M |
12 Jun 2023 | $294 M |
09 Jun 2023 | $293.26 M |
08 Jun 2023 | $297.66 M |
07 Jun 2023 | $301.57 M |
06 Jun 2023 | $305.48 M |
05 Jun 2023 | $294.24 M |
02 Jun 2023 | $304.5 M |
01 Jun 2023 | $300.11 M |
31 May 2023 | $293.75 M |
30 May 2023 | $294.73 M |
26 May 2023 | $304.5 M |
25 May 2023 | $293.51 M |
24 May 2023 | $293.26 M |
23 May 2023 | $293.75 M |
22 May 2023 | $301.57 M |
19 May 2023 | $293.75 M |
18 May 2023 | $261.49 M |
17 May 2023 | $224.83 M |
16 May 2023 | $200.4 M |
15 May 2023 | $166.67 M |
12 May 2023 | $156.9 M |
11 May 2023 | $146.63 M |
10 May 2023 | $121.7 M |
09 May 2023 | $111.44 M |
08 May 2023 | $113.47 M |
05 May 2023 | $108.02 M |
04 May 2023 | $115.35 M |
03 May 2023 | $121.22 M |
02 May 2023 | $117.06 M |
01 May 2023 | $117.31 M |
28 Apr 2023 | $110.95 M |
27 Apr 2023 | $100.44 M |
26 Apr 2023 | $97.75 M |
25 Apr 2023 | $97.75 M |
24 Apr 2023 | $95.8 M |
21 Apr 2023 | $101.18 M |
20 Apr 2023 | $115.11 M |
19 Apr 2023 | $104.6 M |
18 Apr 2023 | $105.09 M |
17 Apr 2023 | $106.06 M |
14 Apr 2023 | $106.96 M |
13 Apr 2023 | $115.83 M |
12 Apr 2023 | $119.75 M |
11 Apr 2023 | $126.1 M |
10 Apr 2023 | $126.43 M |
06 Apr 2023 | $115.35 M |
05 Apr 2023 | $127.08 M |
04 Apr 2023 | $115.35 M |
03 Apr 2023 | $129.04 M |
31 Mar 2023 | $131.76 M |
30 Mar 2023 | $131.03 M |
29 Mar 2023 | $133.23 M |
28 Mar 2023 | $130.79 M |
27 Mar 2023 | $122.49 M |
24 Mar 2023 | $121.03 M |
23 Mar 2023 | $122 M |
22 Mar 2023 | $127.86 M |
21 Mar 2023 | $120.05 M |
20 Mar 2023 | $119.56 M |
17 Mar 2023 | $124.44 M |
16 Mar 2023 | $126.88 M |
15 Mar 2023 | $132.74 M |
14 Mar 2023 | $128.93 M |
13 Mar 2023 | $132.8 M |
10 Mar 2023 | $127.86 M |
09 Mar 2023 | $143.48 M |
08 Mar 2023 | $141.04 M |
07 Mar 2023 | $145.43 M |
06 Mar 2023 | $145.43 M |
03 Mar 2023 | $141.04 M |
02 Mar 2023 | $145.43 M |
01 Mar 2023 | $138.11 M |
28 Feb 2023 | $142.5 M |
27 Feb 2023 | $141.04 M |
24 Feb 2023 | $141.52 M |
23 Feb 2023 | $145.43 M |
22 Feb 2023 | $146.41 M |
21 Feb 2023 | $143.48 M |
17 Feb 2023 | $146.41 M |
16 Feb 2023 | $145.92 M |
15 Feb 2023 | $145.92 M |
14 Feb 2023 | $151.29 M |
13 Feb 2023 | $140.55 M |
10 Feb 2023 | $133.72 M |
09 Feb 2023 | $139.08 M |
08 Feb 2023 | $146.41 M |
07 Feb 2023 | $142.01 M |
06 Feb 2023 | $144.94 M |
03 Feb 2023 | $151.77 M |
02 Feb 2023 | $148.36 M |
01 Feb 2023 | $153.73 M |
31 Jan 2023 | $146.41 M |
30 Jan 2023 | $142.99 M |
27 Jan 2023 | $139.08 M |
26 Jan 2023 | $150.8 M |
25 Jan 2023 | $149.82 M |
24 Jan 2023 | $156.65 M |
23 Jan 2023 | $159.58 M |
20 Jan 2023 | $158.61 M |
19 Jan 2023 | $160.07 M |
18 Jan 2023 | $160.56 M |
17 Jan 2023 | $165.44 M |
13 Jan 2023 | $165.44 M |
12 Jan 2023 | $157.63 M |
11 Jan 2023 | $166.41 M |
10 Jan 2023 | $145.43 M |
09 Jan 2023 | $142.01 M |
06 Jan 2023 | $152.26 M |
05 Jan 2023 | $152.51 M |
04 Jan 2023 | $141.52 M |
03 Jan 2023 | $146.41 M |
30 Dec 2022 | $152.5 M |
29 Dec 2022 | $145.65 M |
28 Dec 2022 | $141.74 M |
27 Dec 2022 | $152.01 M |
23 Dec 2022 | $156.9 M |
22 Dec 2022 | $159.34 M |
21 Dec 2022 | $164.23 M |
20 Dec 2022 | $159.34 M |
19 Dec 2022 | $158.85 M |
16 Dec 2022 | $158.85 M |
15 Dec 2022 | $170.58 M |
14 Dec 2022 | $180.85 M |
13 Dec 2022 | $192.58 M |
12 Dec 2022 | $187.69 M |
09 Dec 2022 | $183.29 M |
08 Dec 2022 | $239.74 M |
07 Dec 2022 | $243.41 M |
06 Dec 2022 | $247.12 M |
05 Dec 2022 | $256.12 M |
02 Dec 2022 | $255.14 M |
01 Dec 2022 | $264.18 M |
30 Nov 2022 | $251.72 M |
29 Nov 2022 | $256.61 M |
28 Nov 2022 | $259.05 M |
Name | Market cap | Country |
---|---|---|
Advanced Energy Industries, Inc.
MSFT
|
$4.24 B | US |
Eos Energy Enterprises, Inc.
MSFT
|
$494.66 M | US |
Kimball Electronics, Inc.
MSFT
|
$466.71 M | US |
nVent Electric plc
MSFT
|
$12.27 B | GB |
Solid Power, Inc.
MSFT
|
$193.02 M | US |