Allegion plc
ALLE

$12.12 B
Marketcap
$139.43
Share price
Country
$1.31
Change (1 day)
$156.10
Year High
$103.19
Year Low

Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers, controls, and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.

marketcap

Market capitalization of Allegion plc (ALLE)

Market cap: $12.12 B

As of Nov 2024 Allegion plc has a market cap of $12.12 B. This makes Allegion plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Allegion plc from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $12.14 B
19 Nov 2024 $12.03 B
18 Nov 2024 $12.08 B
15 Nov 2024 $12.17 B
14 Nov 2024 $12.31 B
13 Nov 2024 $12.27 B
12 Nov 2024 $12.36 B
11 Nov 2024 $12.49 B
08 Nov 2024 $12.52 B
07 Nov 2024 $12.43 B
06 Nov 2024 $12.28 B
05 Nov 2024 $12.27 B
04 Nov 2024 $12.15 B
01 Nov 2024 $12.18 B
31 Oct 2024 $12.16 B
30 Oct 2024 $12.11 B
29 Oct 2024 $12.17 B
28 Oct 2024 $12.4 B
25 Oct 2024 $12.42 B
24 Oct 2024 $12.65 B
23 Oct 2024 $13.14 B
22 Oct 2024 $13.12 B
21 Oct 2024 $13.24 B
18 Oct 2024 $13.39 B
17 Oct 2024 $13.31 B
16 Oct 2024 $13.18 B
15 Oct 2024 $13.05 B
14 Oct 2024 $13.05 B
11 Oct 2024 $12.86 B
10 Oct 2024 $12.63 B
09 Oct 2024 $12.8 B
08 Oct 2024 $12.69 B
07 Oct 2024 $12.75 B
04 Oct 2024 $12.71 B
03 Oct 2024 $12.74 B
02 Oct 2024 $12.73 B
01 Oct 2024 $12.66 B
30 Sep 2024 $12.72 B
27 Sep 2024 $12.55 B
26 Sep 2024 $12.55 B
25 Sep 2024 $12.52 B
24 Sep 2024 $12.56 B
23 Sep 2024 $12.45 B
20 Sep 2024 $12.26 B
19 Sep 2024 $12.55 B
18 Sep 2024 $12.52 B
17 Sep 2024 $12.52 B
16 Sep 2024 $12.46 B
13 Sep 2024 $12.32 B
12 Sep 2024 $12.15 B
11 Sep 2024 $11.97 B
10 Sep 2024 $11.89 B
09 Sep 2024 $11.75 B
06 Sep 2024 $11.74 B
05 Sep 2024 $11.85 B
04 Sep 2024 $11.99 B
03 Sep 2024 $11.96 B
30 Aug 2024 $12.12 B
29 Aug 2024 $11.99 B
28 Aug 2024 $11.93 B
27 Aug 2024 $11.98 B
26 Aug 2024 $12.02 B
23 Aug 2024 $11.96 B
22 Aug 2024 $11.79 B
21 Aug 2024 $11.74 B
20 Aug 2024 $11.54 B
19 Aug 2024 $11.6 B
16 Aug 2024 $11.46 B
15 Aug 2024 $11.61 B
14 Aug 2024 $11.44 B
13 Aug 2024 $11.36 B
12 Aug 2024 $11.24 B
09 Aug 2024 $11.25 B
08 Aug 2024 $11.3 B
07 Aug 2024 $11.05 B
06 Aug 2024 $11.14 B
05 Aug 2024 $11.15 B
02 Aug 2024 $11.31 B
01 Aug 2024 $11.55 B
31 Jul 2024 $11.94 B
30 Jul 2024 $12.16 B
29 Jul 2024 $12.02 B
26 Jul 2024 $11.94 B
25 Jul 2024 $11.6 B
24 Jul 2024 $11.16 B
23 Jul 2024 $11.1 B
22 Jul 2024 $11.06 B
19 Jul 2024 $10.87 B
18 Jul 2024 $11.16 B
17 Jul 2024 $11.12 B
16 Jul 2024 $11.21 B
15 Jul 2024 $10.75 B
12 Jul 2024 $10.77 B
11 Jul 2024 $10.5 B
10 Jul 2024 $10.25 B
09 Jul 2024 $10.05 B
08 Jul 2024 $10.08 B
05 Jul 2024 $10.07 B
03 Jul 2024 $10.13 B
02 Jul 2024 $10.17 B
01 Jul 2024 $10.14 B
28 Jun 2024 $10.35 B
27 Jun 2024 $10.19 B
26 Jun 2024 $10.04 B
25 Jun 2024 $10.17 B
24 Jun 2024 $10.37 B
21 Jun 2024 $10.18 B
20 Jun 2024 $10.14 B
18 Jun 2024 $10.22 B
17 Jun 2024 $10.18 B
14 Jun 2024 $10.19 B
13 Jun 2024 $10.44 B
12 Jun 2024 $10.51 B
11 Jun 2024 $10.28 B
10 Jun 2024 $10.29 B
07 Jun 2024 $10.24 B
06 Jun 2024 $10.29 B
05 Jun 2024 $10.36 B
04 Jun 2024 $10.31 B
03 Jun 2024 $10.56 B
31 May 2024 $10.67 B
30 May 2024 $10.55 B
29 May 2024 $10.46 B
28 May 2024 $10.55 B
24 May 2024 $10.74 B
23 May 2024 $10.65 B
22 May 2024 $10.78 B
21 May 2024 $10.82 B
20 May 2024 $10.8 B
17 May 2024 $10.9 B
16 May 2024 $10.98 B
15 May 2024 $11.21 B
14 May 2024 $11.15 B
13 May 2024 $11.01 B
10 May 2024 $11.04 B
09 May 2024 $11.01 B
08 May 2024 $10.87 B
07 May 2024 $10.89 B
06 May 2024 $10.94 B
03 May 2024 $10.76 B
02 May 2024 $10.71 B
01 May 2024 $10.6 B
30 Apr 2024 $10.65 B
29 Apr 2024 $10.93 B
26 Apr 2024 $10.85 B
25 Apr 2024 $10.94 B
24 Apr 2024 $11.08 B
23 Apr 2024 $11.12 B
22 Apr 2024 $10.99 B
19 Apr 2024 $10.97 B
18 Apr 2024 $10.94 B
17 Apr 2024 $11.02 B
16 Apr 2024 $11.07 B
15 Apr 2024 $11.12 B
12 Apr 2024 $11.16 B
11 Apr 2024 $11.37 B
10 Apr 2024 $11.31 B
09 Apr 2024 $11.73 B
08 Apr 2024 $11.64 B
05 Apr 2024 $11.59 B
04 Apr 2024 $11.48 B
03 Apr 2024 $11.52 B
02 Apr 2024 $11.53 B
01 Apr 2024 $11.59 B
28 Mar 2024 $11.8 B
27 Mar 2024 $11.76 B
26 Mar 2024 $11.68 B
25 Mar 2024 $11.64 B
22 Mar 2024 $11.75 B
21 Mar 2024 $11.85 B
20 Mar 2024 $11.85 B
19 Mar 2024 $11.65 B
18 Mar 2024 $11.51 B
15 Mar 2024 $11.42 B
14 Mar 2024 $11.39 B
13 Mar 2024 $11.63 B
12 Mar 2024 $11.66 B
11 Mar 2024 $11.48 B
08 Mar 2024 $11.46 B
07 Mar 2024 $11.55 B
06 Mar 2024 $11.25 B
05 Mar 2024 $11.17 B
04 Mar 2024 $11.28 B
01 Mar 2024 $11.11 B
29 Feb 2024 $11.2 B
28 Feb 2024 $11.23 B
27 Feb 2024 $11.33 B
26 Feb 2024 $11.26 B
23 Feb 2024 $11.31 B
22 Feb 2024 $11.36 B
21 Feb 2024 $11.49 B
20 Feb 2024 $11.57 B
16 Feb 2024 $11.6 B
15 Feb 2024 $11.68 B
14 Feb 2024 $11.49 B
13 Feb 2024 $11.35 B
12 Feb 2024 $11.7 B
09 Feb 2024 $11.56 B
08 Feb 2024 $11.43 B
07 Feb 2024 $11.12 B
06 Feb 2024 $11.04 B
05 Feb 2024 $11.02 B
02 Feb 2024 $11.18 B
01 Feb 2024 $11.15 B
31 Jan 2024 $10.85 B
30 Jan 2024 $11.05 B
29 Jan 2024 $11.11 B
26 Jan 2024 $10.94 B
25 Jan 2024 $11.02 B
24 Jan 2024 $10.77 B
23 Jan 2024 $10.89 B
22 Jan 2024 $10.98 B
19 Jan 2024 $10.7 B
18 Jan 2024 $10.61 B
17 Jan 2024 $10.4 B
16 Jan 2024 $10.46 B
12 Jan 2024 $10.49 B
11 Jan 2024 $10.57 B
10 Jan 2024 $10.7 B
09 Jan 2024 $10.87 B
08 Jan 2024 $10.84 B
05 Jan 2024 $10.76 B
04 Jan 2024 $10.71 B
03 Jan 2024 $10.64 B
02 Jan 2024 $10.88 B
29 Dec 2023 $11.12 B
28 Dec 2023 $11.14 B
27 Dec 2023 $11.2 B
26 Dec 2023 $11.19 B
22 Dec 2023 $11.07 B
21 Dec 2023 $10.8 B
20 Dec 2023 $10.58 B
19 Dec 2023 $10.49 B
18 Dec 2023 $10.36 B
15 Dec 2023 $10.32 B
14 Dec 2023 $10.41 B
13 Dec 2023 $9.77 B
12 Dec 2023 $9.64 B
11 Dec 2023 $9.64 B
08 Dec 2023 $9.69 B
07 Dec 2023 $9.23 B
06 Dec 2023 $9.23 B
05 Dec 2023 $9.26 B
04 Dec 2023 $9.4 B
01 Dec 2023 $9.54 B
30 Nov 2023 $9.31 B
29 Nov 2023 $9.18 B
28 Nov 2023 $9.14 B
27 Nov 2023 $9.14 B
24 Nov 2023 $9.22 B
22 Nov 2023 $9.19 B
21 Nov 2023 $9.15 B
20 Nov 2023 $9.28 B
17 Nov 2023 $9.34 B
16 Nov 2023 $9.3 B
15 Nov 2023 $9.37 B
14 Nov 2023 $9.3 B
13 Nov 2023 $9.06 B
10 Nov 2023 $9.09 B
09 Nov 2023 $8.88 B
08 Nov 2023 $8.96 B
07 Nov 2023 $8.9 B
06 Nov 2023 $8.93 B
03 Nov 2023 $8.95 B
02 Nov 2023 $8.7 B
01 Nov 2023 $8.69 B
31 Oct 2023 $8.64 B
30 Oct 2023 $8.58 B
27 Oct 2023 $8.55 B
26 Oct 2023 $8.54 B
25 Oct 2023 $8.47 B
24 Oct 2023 $8.53 B
23 Oct 2023 $8.51 B
20 Oct 2023 $8.52 B
19 Oct 2023 $8.65 B
18 Oct 2023 $8.79 B
17 Oct 2023 $9.27 B
16 Oct 2023 $9.24 B
13 Oct 2023 $9.09 B
12 Oct 2023 $9.13 B
11 Oct 2023 $9.3 B
10 Oct 2023 $9.26 B
09 Oct 2023 $9.17 B
06 Oct 2023 $9.1 B
05 Oct 2023 $9.02 B
04 Oct 2023 $9.14 B
03 Oct 2023 $9.02 B
02 Oct 2023 $9.05 B
29 Sep 2023 $9.16 B
28 Sep 2023 $9.16 B
27 Sep 2023 $9.08 B
26 Sep 2023 $8.97 B
25 Sep 2023 $9.14 B
22 Sep 2023 $9.13 B
21 Sep 2023 $9.13 B
20 Sep 2023 $9.16 B
19 Sep 2023 $9.3 B
18 Sep 2023 $9.25 B
15 Sep 2023 $9.29 B
14 Sep 2023 $9.34 B
13 Sep 2023 $9.28 B
12 Sep 2023 $9.38 B
11 Sep 2023 $9.52 B
08 Sep 2023 $9.5 B
07 Sep 2023 $9.5 B
06 Sep 2023 $9.53 B
05 Sep 2023 $9.77 B
01 Sep 2023 $10.09 B
31 Aug 2023 $10 B
30 Aug 2023 $9.98 B
29 Aug 2023 $9.91 B
28 Aug 2023 $9.74 B
25 Aug 2023 $9.65 B
24 Aug 2023 $9.53 B
23 Aug 2023 $9.71 B
22 Aug 2023 $9.47 B
21 Aug 2023 $9.44 B
18 Aug 2023 $9.46 B
17 Aug 2023 $9.31 B
16 Aug 2023 $9.47 B
15 Aug 2023 $9.6 B
14 Aug 2023 $9.87 B
11 Aug 2023 $9.79 B
10 Aug 2023 $9.78 B
09 Aug 2023 $9.75 B
08 Aug 2023 $9.83 B
07 Aug 2023 $9.95 B
04 Aug 2023 $9.84 B
03 Aug 2023 $9.81 B
02 Aug 2023 $10.06 B
01 Aug 2023 $10.21 B
31 Jul 2023 $10.27 B
28 Jul 2023 $10.11 B
27 Jul 2023 $10.15 B
26 Jul 2023 $10.31 B
25 Jul 2023 $11.17 B
24 Jul 2023 $11.11 B
21 Jul 2023 $11 B
20 Jul 2023 $10.95 B
19 Jul 2023 $11.06 B
18 Jul 2023 $11.04 B
17 Jul 2023 $10.92 B
14 Jul 2023 $10.79 B
13 Jul 2023 $10.79 B
12 Jul 2023 $10.75 B
11 Jul 2023 $10.67 B
10 Jul 2023 $10.42 B
07 Jul 2023 $10.27 B
06 Jul 2023 $10.15 B
05 Jul 2023 $10.25 B
03 Jul 2023 $10.44 B
30 Jun 2023 $10.55 B
29 Jun 2023 $10.51 B
28 Jun 2023 $10.39 B
27 Jun 2023 $10.46 B
26 Jun 2023 $10.3 B
23 Jun 2023 $10.15 B
22 Jun 2023 $10.23 B
21 Jun 2023 $10.5 B
20 Jun 2023 $10.39 B
16 Jun 2023 $10.41 B
15 Jun 2023 $10.45 B
14 Jun 2023 $10.26 B
13 Jun 2023 $10.35 B
12 Jun 2023 $10.07 B
09 Jun 2023 $9.9 B
08 Jun 2023 $9.94 B
07 Jun 2023 $9.94 B
06 Jun 2023 $9.68 B
05 Jun 2023 $9.53 B
02 Jun 2023 $9.6 B
01 Jun 2023 $9.21 B
31 May 2023 $9.21 B
30 May 2023 $9.41 B
26 May 2023 $9.41 B
25 May 2023 $9.25 B
24 May 2023 $9.34 B
23 May 2023 $9.48 B
22 May 2023 $9.65 B
19 May 2023 $9.61 B
18 May 2023 $9.71 B
17 May 2023 $9.59 B
16 May 2023 $9.36 B
15 May 2023 $9.61 B
12 May 2023 $9.56 B
11 May 2023 $9.57 B
10 May 2023 $9.52 B
09 May 2023 $9.48 B
08 May 2023 $9.46 B
05 May 2023 $9.5 B
04 May 2023 $9.41 B
03 May 2023 $9.58 B
02 May 2023 $9.63 B
01 May 2023 $9.73 B
28 Apr 2023 $9.71 B
27 Apr 2023 $9.8 B
26 Apr 2023 $9.45 B
25 Apr 2023 $8.96 B
24 Apr 2023 $9.07 B
21 Apr 2023 $9.05 B
20 Apr 2023 $9.16 B
19 Apr 2023 $9.16 B
18 Apr 2023 $9.17 B
17 Apr 2023 $9.18 B
14 Apr 2023 $9.03 B
13 Apr 2023 $8.98 B
12 Apr 2023 $8.93 B
11 Apr 2023 $8.91 B
10 Apr 2023 $8.82 B
06 Apr 2023 $8.76 B
05 Apr 2023 $8.72 B
04 Apr 2023 $8.79 B
03 Apr 2023 $9.32 B
31 Mar 2023 $9.38 B
30 Mar 2023 $9.24 B
29 Mar 2023 $9.28 B
28 Mar 2023 $9.17 B
27 Mar 2023 $9.01 B
24 Mar 2023 $8.85 B
23 Mar 2023 $9 B
22 Mar 2023 $9.14 B
21 Mar 2023 $9.41 B
20 Mar 2023 $9.31 B
17 Mar 2023 $9.09 B
16 Mar 2023 $9.34 B
15 Mar 2023 $9.14 B
14 Mar 2023 $9.47 B
13 Mar 2023 $9.33 B
10 Mar 2023 $9.46 B
09 Mar 2023 $9.81 B
08 Mar 2023 $10.06 B
07 Mar 2023 $9.98 B
06 Mar 2023 $10.07 B
03 Mar 2023 $10.1 B
02 Mar 2023 $9.9 B
01 Mar 2023 $9.89 B
28 Feb 2023 $9.92 B
27 Feb 2023 $9.94 B
24 Feb 2023 $9.94 B
23 Feb 2023 $10.01 B
22 Feb 2023 $9.96 B
21 Feb 2023 $10.12 B
17 Feb 2023 $10.44 B
16 Feb 2023 $10.45 B
15 Feb 2023 $10.7 B
14 Feb 2023 $10.55 B
13 Feb 2023 $10.55 B
10 Feb 2023 $10.39 B
09 Feb 2023 $10.44 B
08 Feb 2023 $10.57 B
07 Feb 2023 $10.58 B
06 Feb 2023 $10.64 B
03 Feb 2023 $10.82 B
02 Feb 2023 $10.71 B
01 Feb 2023 $10.56 B
31 Jan 2023 $10.34 B
30 Jan 2023 $10.07 B
27 Jan 2023 $10.06 B
26 Jan 2023 $9.97 B
25 Jan 2023 $9.97 B
24 Jan 2023 $9.98 B
23 Jan 2023 $9.86 B
20 Jan 2023 $9.79 B
19 Jan 2023 $9.53 B
18 Jan 2023 $9.76 B
17 Jan 2023 $9.93 B
13 Jan 2023 $10.01 B
12 Jan 2023 $9.99 B
11 Jan 2023 $10.04 B
10 Jan 2023 $9.86 B
09 Jan 2023 $9.88 B
06 Jan 2023 $9.8 B
05 Jan 2023 $9.48 B
04 Jan 2023 $9.61 B
03 Jan 2023 $9.48 B
30 Dec 2022 $9.25 B
29 Dec 2022 $9.38 B
28 Dec 2022 $9.17 B
27 Dec 2022 $9.32 B
23 Dec 2022 $9.23 B
22 Dec 2022 $9.25 B
21 Dec 2022 $9.38 B
20 Dec 2022 $9.18 B
19 Dec 2022 $9.19 B
16 Dec 2022 $9.13 B
15 Dec 2022 $9.29 B
14 Dec 2022 $9.65 B
13 Dec 2022 $9.83 B
12 Dec 2022 $9.69 B
09 Dec 2022 $9.59 B
08 Dec 2022 $9.74 B
07 Dec 2022 $9.59 B
06 Dec 2022 $9.6 B
05 Dec 2022 $9.76 B
02 Dec 2022 $10.07 B
01 Dec 2022 $10.03 B
30 Nov 2022 $9.99 B
29 Nov 2022 $9.74 B
28 Nov 2022 $9.87 B
25 Nov 2022 $10.05 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$4.04 B US
$271.96 M US
$6.75 B US
$377.1 M US
$3.87 B US