Allegion plc manufactures and sells mechanical and electronic security products and solutions worldwide. The company offers door closers, controls, and exit devices; locks, locksets, portable locks, and key systems and services; electronic security products and access control systems; time, attendance, and workforce productivity systems; doors and door systems; and other accessories. The company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, on-line and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is headquartered in Dublin, Ireland.
As of Dec 2024 Allegion plc has a market cap of $11.49 B. This makes Allegion plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
24 Dec 2024 | $11.53 B |
23 Dec 2024 | $11.51 B |
20 Dec 2024 | $11.51 B |
19 Dec 2024 | $11.38 B |
18 Dec 2024 | $11.54 B |
17 Dec 2024 | $11.9 B |
16 Dec 2024 | $11.98 B |
13 Dec 2024 | $12.09 B |
12 Dec 2024 | $12.13 B |
11 Dec 2024 | $12.23 B |
10 Dec 2024 | $12.24 B |
09 Dec 2024 | $12.32 B |
06 Dec 2024 | $12.24 B |
05 Dec 2024 | $12.22 B |
04 Dec 2024 | $12.29 B |
03 Dec 2024 | $12.24 B |
02 Dec 2024 | $12.23 B |
29 Nov 2024 | $12.27 B |
27 Nov 2024 | $12.32 B |
26 Nov 2024 | $12.23 B |
25 Nov 2024 | $12.43 B |
22 Nov 2024 | $12.31 B |
21 Nov 2024 | $12.32 B |
20 Nov 2024 | $12.14 B |
19 Nov 2024 | $12.03 B |
18 Nov 2024 | $12.08 B |
15 Nov 2024 | $12.17 B |
14 Nov 2024 | $12.31 B |
13 Nov 2024 | $12.27 B |
12 Nov 2024 | $12.36 B |
11 Nov 2024 | $12.49 B |
08 Nov 2024 | $12.52 B |
07 Nov 2024 | $12.43 B |
06 Nov 2024 | $12.28 B |
05 Nov 2024 | $12.27 B |
04 Nov 2024 | $12.15 B |
01 Nov 2024 | $12.18 B |
31 Oct 2024 | $12.16 B |
30 Oct 2024 | $12.11 B |
29 Oct 2024 | $12.17 B |
28 Oct 2024 | $12.4 B |
25 Oct 2024 | $12.42 B |
24 Oct 2024 | $12.65 B |
23 Oct 2024 | $13.14 B |
22 Oct 2024 | $13.12 B |
21 Oct 2024 | $13.24 B |
18 Oct 2024 | $13.39 B |
17 Oct 2024 | $13.31 B |
16 Oct 2024 | $13.18 B |
15 Oct 2024 | $13.05 B |
14 Oct 2024 | $13.05 B |
11 Oct 2024 | $12.86 B |
10 Oct 2024 | $12.63 B |
09 Oct 2024 | $12.8 B |
08 Oct 2024 | $12.69 B |
07 Oct 2024 | $12.75 B |
04 Oct 2024 | $12.71 B |
03 Oct 2024 | $12.74 B |
02 Oct 2024 | $12.73 B |
01 Oct 2024 | $12.66 B |
30 Sep 2024 | $12.72 B |
27 Sep 2024 | $12.55 B |
26 Sep 2024 | $12.55 B |
25 Sep 2024 | $12.52 B |
24 Sep 2024 | $12.56 B |
23 Sep 2024 | $12.45 B |
20 Sep 2024 | $12.26 B |
19 Sep 2024 | $12.55 B |
18 Sep 2024 | $12.52 B |
17 Sep 2024 | $12.52 B |
16 Sep 2024 | $12.46 B |
13 Sep 2024 | $12.32 B |
12 Sep 2024 | $12.15 B |
11 Sep 2024 | $11.97 B |
10 Sep 2024 | $11.89 B |
09 Sep 2024 | $11.75 B |
06 Sep 2024 | $11.74 B |
05 Sep 2024 | $11.85 B |
04 Sep 2024 | $11.99 B |
03 Sep 2024 | $11.96 B |
30 Aug 2024 | $12.12 B |
29 Aug 2024 | $11.99 B |
28 Aug 2024 | $11.93 B |
27 Aug 2024 | $11.98 B |
26 Aug 2024 | $12.02 B |
23 Aug 2024 | $11.96 B |
22 Aug 2024 | $11.79 B |
21 Aug 2024 | $11.74 B |
20 Aug 2024 | $11.54 B |
19 Aug 2024 | $11.6 B |
16 Aug 2024 | $11.46 B |
15 Aug 2024 | $11.61 B |
14 Aug 2024 | $11.44 B |
13 Aug 2024 | $11.36 B |
12 Aug 2024 | $11.24 B |
09 Aug 2024 | $11.25 B |
08 Aug 2024 | $11.3 B |
07 Aug 2024 | $11.05 B |
06 Aug 2024 | $11.14 B |
05 Aug 2024 | $11.15 B |
02 Aug 2024 | $11.31 B |
01 Aug 2024 | $11.55 B |
31 Jul 2024 | $11.94 B |
30 Jul 2024 | $12.16 B |
29 Jul 2024 | $12.02 B |
26 Jul 2024 | $11.94 B |
25 Jul 2024 | $11.6 B |
24 Jul 2024 | $11.16 B |
23 Jul 2024 | $11.1 B |
22 Jul 2024 | $11.06 B |
19 Jul 2024 | $10.87 B |
18 Jul 2024 | $11.16 B |
17 Jul 2024 | $11.12 B |
16 Jul 2024 | $11.21 B |
15 Jul 2024 | $10.75 B |
12 Jul 2024 | $10.77 B |
11 Jul 2024 | $10.5 B |
10 Jul 2024 | $10.25 B |
09 Jul 2024 | $10.05 B |
08 Jul 2024 | $10.08 B |
05 Jul 2024 | $10.07 B |
03 Jul 2024 | $10.13 B |
02 Jul 2024 | $10.17 B |
01 Jul 2024 | $10.14 B |
28 Jun 2024 | $10.35 B |
27 Jun 2024 | $10.19 B |
26 Jun 2024 | $10.04 B |
25 Jun 2024 | $10.17 B |
24 Jun 2024 | $10.37 B |
21 Jun 2024 | $10.18 B |
20 Jun 2024 | $10.14 B |
18 Jun 2024 | $10.22 B |
17 Jun 2024 | $10.18 B |
14 Jun 2024 | $10.19 B |
13 Jun 2024 | $10.44 B |
12 Jun 2024 | $10.51 B |
11 Jun 2024 | $10.28 B |
10 Jun 2024 | $10.29 B |
07 Jun 2024 | $10.24 B |
06 Jun 2024 | $10.29 B |
05 Jun 2024 | $10.36 B |
04 Jun 2024 | $10.31 B |
03 Jun 2024 | $10.56 B |
31 May 2024 | $10.67 B |
30 May 2024 | $10.55 B |
29 May 2024 | $10.46 B |
28 May 2024 | $10.55 B |
24 May 2024 | $10.74 B |
23 May 2024 | $10.65 B |
22 May 2024 | $10.78 B |
21 May 2024 | $10.82 B |
20 May 2024 | $10.8 B |
17 May 2024 | $10.9 B |
16 May 2024 | $10.98 B |
15 May 2024 | $11.21 B |
14 May 2024 | $11.15 B |
13 May 2024 | $11.01 B |
10 May 2024 | $11.04 B |
09 May 2024 | $11.01 B |
08 May 2024 | $10.87 B |
07 May 2024 | $10.89 B |
06 May 2024 | $10.94 B |
03 May 2024 | $10.76 B |
02 May 2024 | $10.71 B |
01 May 2024 | $10.6 B |
30 Apr 2024 | $10.65 B |
29 Apr 2024 | $10.93 B |
26 Apr 2024 | $10.85 B |
25 Apr 2024 | $10.94 B |
24 Apr 2024 | $11.08 B |
23 Apr 2024 | $11.12 B |
22 Apr 2024 | $10.99 B |
19 Apr 2024 | $10.97 B |
18 Apr 2024 | $10.94 B |
17 Apr 2024 | $11.02 B |
16 Apr 2024 | $11.07 B |
15 Apr 2024 | $11.12 B |
12 Apr 2024 | $11.16 B |
11 Apr 2024 | $11.37 B |
10 Apr 2024 | $11.31 B |
09 Apr 2024 | $11.73 B |
08 Apr 2024 | $11.64 B |
05 Apr 2024 | $11.59 B |
04 Apr 2024 | $11.48 B |
03 Apr 2024 | $11.52 B |
02 Apr 2024 | $11.53 B |
01 Apr 2024 | $11.59 B |
28 Mar 2024 | $11.8 B |
27 Mar 2024 | $11.76 B |
26 Mar 2024 | $11.68 B |
25 Mar 2024 | $11.64 B |
22 Mar 2024 | $11.75 B |
21 Mar 2024 | $11.85 B |
20 Mar 2024 | $11.85 B |
19 Mar 2024 | $11.65 B |
18 Mar 2024 | $11.51 B |
15 Mar 2024 | $11.42 B |
14 Mar 2024 | $11.39 B |
13 Mar 2024 | $11.63 B |
12 Mar 2024 | $11.66 B |
11 Mar 2024 | $11.48 B |
08 Mar 2024 | $11.46 B |
07 Mar 2024 | $11.55 B |
06 Mar 2024 | $11.25 B |
05 Mar 2024 | $11.17 B |
04 Mar 2024 | $11.28 B |
01 Mar 2024 | $11.11 B |
29 Feb 2024 | $11.2 B |
28 Feb 2024 | $11.23 B |
27 Feb 2024 | $11.33 B |
26 Feb 2024 | $11.26 B |
23 Feb 2024 | $11.31 B |
22 Feb 2024 | $11.36 B |
21 Feb 2024 | $11.49 B |
20 Feb 2024 | $11.57 B |
16 Feb 2024 | $11.6 B |
15 Feb 2024 | $11.68 B |
14 Feb 2024 | $11.49 B |
13 Feb 2024 | $11.35 B |
12 Feb 2024 | $11.7 B |
09 Feb 2024 | $11.56 B |
08 Feb 2024 | $11.43 B |
07 Feb 2024 | $11.12 B |
06 Feb 2024 | $11.04 B |
05 Feb 2024 | $11.02 B |
02 Feb 2024 | $11.18 B |
01 Feb 2024 | $11.15 B |
31 Jan 2024 | $10.85 B |
30 Jan 2024 | $11.05 B |
29 Jan 2024 | $11.11 B |
26 Jan 2024 | $10.94 B |
25 Jan 2024 | $11.02 B |
24 Jan 2024 | $10.77 B |
23 Jan 2024 | $10.89 B |
22 Jan 2024 | $10.98 B |
19 Jan 2024 | $10.7 B |
18 Jan 2024 | $10.61 B |
17 Jan 2024 | $10.4 B |
16 Jan 2024 | $10.46 B |
12 Jan 2024 | $10.49 B |
11 Jan 2024 | $10.57 B |
10 Jan 2024 | $10.7 B |
09 Jan 2024 | $10.87 B |
08 Jan 2024 | $10.84 B |
05 Jan 2024 | $10.76 B |
04 Jan 2024 | $10.71 B |
03 Jan 2024 | $10.64 B |
02 Jan 2024 | $10.88 B |
29 Dec 2023 | $11.12 B |
28 Dec 2023 | $11.14 B |
27 Dec 2023 | $11.2 B |
26 Dec 2023 | $11.19 B |
22 Dec 2023 | $11.07 B |
21 Dec 2023 | $10.8 B |
20 Dec 2023 | $10.58 B |
19 Dec 2023 | $10.49 B |
18 Dec 2023 | $10.36 B |
15 Dec 2023 | $10.32 B |
14 Dec 2023 | $10.41 B |
13 Dec 2023 | $9.77 B |
12 Dec 2023 | $9.64 B |
11 Dec 2023 | $9.64 B |
08 Dec 2023 | $9.69 B |
07 Dec 2023 | $9.23 B |
06 Dec 2023 | $9.23 B |
05 Dec 2023 | $9.26 B |
04 Dec 2023 | $9.4 B |
01 Dec 2023 | $9.54 B |
30 Nov 2023 | $9.31 B |
29 Nov 2023 | $9.18 B |
28 Nov 2023 | $9.14 B |
27 Nov 2023 | $9.14 B |
24 Nov 2023 | $9.22 B |
22 Nov 2023 | $9.19 B |
21 Nov 2023 | $9.15 B |
20 Nov 2023 | $9.28 B |
17 Nov 2023 | $9.34 B |
16 Nov 2023 | $9.3 B |
15 Nov 2023 | $9.37 B |
14 Nov 2023 | $9.3 B |
13 Nov 2023 | $9.06 B |
10 Nov 2023 | $9.09 B |
09 Nov 2023 | $8.88 B |
08 Nov 2023 | $8.96 B |
07 Nov 2023 | $8.9 B |
06 Nov 2023 | $8.93 B |
03 Nov 2023 | $8.95 B |
02 Nov 2023 | $8.7 B |
01 Nov 2023 | $8.69 B |
31 Oct 2023 | $8.64 B |
30 Oct 2023 | $8.58 B |
27 Oct 2023 | $8.55 B |
26 Oct 2023 | $8.54 B |
25 Oct 2023 | $8.47 B |
24 Oct 2023 | $8.53 B |
23 Oct 2023 | $8.51 B |
20 Oct 2023 | $8.52 B |
19 Oct 2023 | $8.65 B |
18 Oct 2023 | $8.79 B |
17 Oct 2023 | $9.27 B |
16 Oct 2023 | $9.24 B |
13 Oct 2023 | $9.09 B |
12 Oct 2023 | $9.13 B |
11 Oct 2023 | $9.3 B |
10 Oct 2023 | $9.26 B |
09 Oct 2023 | $9.17 B |
06 Oct 2023 | $9.1 B |
05 Oct 2023 | $9.02 B |
04 Oct 2023 | $9.14 B |
03 Oct 2023 | $9.02 B |
02 Oct 2023 | $9.05 B |
29 Sep 2023 | $9.16 B |
28 Sep 2023 | $9.16 B |
27 Sep 2023 | $9.08 B |
26 Sep 2023 | $8.97 B |
25 Sep 2023 | $9.14 B |
22 Sep 2023 | $9.13 B |
21 Sep 2023 | $9.13 B |
20 Sep 2023 | $9.16 B |
19 Sep 2023 | $9.3 B |
18 Sep 2023 | $9.25 B |
15 Sep 2023 | $9.29 B |
14 Sep 2023 | $9.34 B |
13 Sep 2023 | $9.28 B |
12 Sep 2023 | $9.38 B |
11 Sep 2023 | $9.52 B |
08 Sep 2023 | $9.5 B |
07 Sep 2023 | $9.5 B |
06 Sep 2023 | $9.53 B |
05 Sep 2023 | $9.77 B |
01 Sep 2023 | $10.09 B |
31 Aug 2023 | $10 B |
30 Aug 2023 | $9.98 B |
29 Aug 2023 | $9.91 B |
28 Aug 2023 | $9.74 B |
25 Aug 2023 | $9.65 B |
24 Aug 2023 | $9.53 B |
23 Aug 2023 | $9.71 B |
22 Aug 2023 | $9.47 B |
21 Aug 2023 | $9.44 B |
18 Aug 2023 | $9.46 B |
17 Aug 2023 | $9.31 B |
16 Aug 2023 | $9.47 B |
15 Aug 2023 | $9.6 B |
14 Aug 2023 | $9.87 B |
11 Aug 2023 | $9.79 B |
10 Aug 2023 | $9.78 B |
09 Aug 2023 | $9.75 B |
08 Aug 2023 | $9.83 B |
07 Aug 2023 | $9.95 B |
04 Aug 2023 | $9.84 B |
03 Aug 2023 | $9.81 B |
02 Aug 2023 | $10.06 B |
01 Aug 2023 | $10.21 B |
31 Jul 2023 | $10.27 B |
28 Jul 2023 | $10.11 B |
27 Jul 2023 | $10.15 B |
26 Jul 2023 | $10.31 B |
25 Jul 2023 | $11.17 B |
24 Jul 2023 | $11.11 B |
21 Jul 2023 | $11 B |
20 Jul 2023 | $10.95 B |
19 Jul 2023 | $11.06 B |
18 Jul 2023 | $11.04 B |
17 Jul 2023 | $10.92 B |
14 Jul 2023 | $10.79 B |
13 Jul 2023 | $10.79 B |
12 Jul 2023 | $10.75 B |
11 Jul 2023 | $10.67 B |
10 Jul 2023 | $10.42 B |
07 Jul 2023 | $10.27 B |
06 Jul 2023 | $10.15 B |
05 Jul 2023 | $10.25 B |
03 Jul 2023 | $10.44 B |
30 Jun 2023 | $10.55 B |
29 Jun 2023 | $10.51 B |
28 Jun 2023 | $10.39 B |
27 Jun 2023 | $10.46 B |
26 Jun 2023 | $10.3 B |
23 Jun 2023 | $10.15 B |
22 Jun 2023 | $10.23 B |
21 Jun 2023 | $10.5 B |
20 Jun 2023 | $10.39 B |
16 Jun 2023 | $10.41 B |
15 Jun 2023 | $10.45 B |
14 Jun 2023 | $10.26 B |
13 Jun 2023 | $10.35 B |
12 Jun 2023 | $10.07 B |
09 Jun 2023 | $9.9 B |
08 Jun 2023 | $9.94 B |
07 Jun 2023 | $9.94 B |
06 Jun 2023 | $9.68 B |
05 Jun 2023 | $9.53 B |
02 Jun 2023 | $9.6 B |
01 Jun 2023 | $9.21 B |
31 May 2023 | $9.21 B |
30 May 2023 | $9.41 B |
26 May 2023 | $9.41 B |
25 May 2023 | $9.25 B |
24 May 2023 | $9.34 B |
23 May 2023 | $9.48 B |
22 May 2023 | $9.65 B |
19 May 2023 | $9.61 B |
18 May 2023 | $9.71 B |
17 May 2023 | $9.59 B |
16 May 2023 | $9.36 B |
15 May 2023 | $9.61 B |
12 May 2023 | $9.56 B |
11 May 2023 | $9.57 B |
10 May 2023 | $9.52 B |
09 May 2023 | $9.48 B |
08 May 2023 | $9.46 B |
05 May 2023 | $9.5 B |
04 May 2023 | $9.41 B |
03 May 2023 | $9.58 B |
02 May 2023 | $9.63 B |
01 May 2023 | $9.73 B |
28 Apr 2023 | $9.71 B |
27 Apr 2023 | $9.8 B |
26 Apr 2023 | $9.45 B |
25 Apr 2023 | $8.96 B |
24 Apr 2023 | $9.07 B |
21 Apr 2023 | $9.05 B |
20 Apr 2023 | $9.16 B |
19 Apr 2023 | $9.16 B |
18 Apr 2023 | $9.17 B |
17 Apr 2023 | $9.18 B |
14 Apr 2023 | $9.03 B |
13 Apr 2023 | $8.98 B |
12 Apr 2023 | $8.93 B |
11 Apr 2023 | $8.91 B |
10 Apr 2023 | $8.82 B |
06 Apr 2023 | $8.76 B |
05 Apr 2023 | $8.72 B |
04 Apr 2023 | $8.79 B |
03 Apr 2023 | $9.32 B |
31 Mar 2023 | $9.38 B |
30 Mar 2023 | $9.24 B |
29 Mar 2023 | $9.28 B |
28 Mar 2023 | $9.17 B |
27 Mar 2023 | $9.01 B |
24 Mar 2023 | $8.85 B |
23 Mar 2023 | $9 B |
22 Mar 2023 | $9.14 B |
21 Mar 2023 | $9.41 B |
20 Mar 2023 | $9.31 B |
17 Mar 2023 | $9.09 B |
16 Mar 2023 | $9.34 B |
15 Mar 2023 | $9.14 B |
14 Mar 2023 | $9.47 B |
13 Mar 2023 | $9.33 B |
10 Mar 2023 | $9.46 B |
09 Mar 2023 | $9.81 B |
08 Mar 2023 | $10.06 B |
07 Mar 2023 | $9.98 B |
06 Mar 2023 | $10.07 B |
03 Mar 2023 | $10.1 B |
02 Mar 2023 | $9.9 B |
01 Mar 2023 | $9.89 B |
28 Feb 2023 | $9.92 B |
27 Feb 2023 | $9.94 B |
24 Feb 2023 | $9.94 B |
23 Feb 2023 | $10.01 B |
22 Feb 2023 | $9.96 B |
21 Feb 2023 | $10.12 B |
17 Feb 2023 | $10.44 B |
16 Feb 2023 | $10.45 B |
15 Feb 2023 | $10.7 B |
14 Feb 2023 | $10.55 B |
13 Feb 2023 | $10.55 B |
10 Feb 2023 | $10.39 B |
09 Feb 2023 | $10.44 B |
08 Feb 2023 | $10.57 B |
07 Feb 2023 | $10.58 B |
06 Feb 2023 | $10.64 B |
03 Feb 2023 | $10.82 B |
02 Feb 2023 | $10.71 B |
01 Feb 2023 | $10.56 B |
31 Jan 2023 | $10.34 B |
30 Jan 2023 | $10.07 B |
27 Jan 2023 | $10.06 B |
26 Jan 2023 | $9.97 B |
25 Jan 2023 | $9.97 B |
24 Jan 2023 | $9.98 B |
23 Jan 2023 | $9.86 B |
20 Jan 2023 | $9.79 B |
19 Jan 2023 | $9.53 B |
18 Jan 2023 | $9.76 B |
17 Jan 2023 | $9.93 B |
13 Jan 2023 | $10.01 B |
12 Jan 2023 | $9.99 B |
11 Jan 2023 | $10.04 B |
10 Jan 2023 | $9.86 B |
09 Jan 2023 | $9.88 B |
06 Jan 2023 | $9.8 B |
05 Jan 2023 | $9.48 B |
04 Jan 2023 | $9.61 B |
03 Jan 2023 | $9.48 B |
30 Dec 2022 | $9.25 B |
29 Dec 2022 | $9.38 B |
Name | Market cap | Country |
---|---|---|
The Brink's Company
MSFT
|
$3.94 B | US |
Mistras Group, Inc.
MSFT
|
$275.68 M | US |
MSA Safety Incorporated
MSFT
|
$6.53 B | US |
NL Industries, Inc.
MSFT
|
$388.83 M | US |
Resideo Technologies, Inc.
MSFT
|
$3.6 B | US |